| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 54,25 | 1,2% | 43,6% | 2025-12-26 |
| Bank & Finans | ||||
| American Express | 381,05 | -0,5% | 28,4% | 2025-12-26 |
| Bank of America | 56,17 | -0,1% | 27,8% | 2025-12-26 |
| Citigroup | 120,42 | -0,9% | 71,1% | 2025-12-26 |
| Goldman Sachs | 907,04 | -0,4% | 58,4% | 2025-12-26 |
| JP Morgan Chase | 327,91 | -0,4% | 36,8% | 2025-12-26 |
| Morgan Stanley | 181,87 | 0,1% | 44,7% | 2025-12-26 |
| Wells Fargo | 95,26 | 0,0% | 35,6% | 2025-12-26 |
| Beklädnad | ||||
| Abercrombie | 126,84 | 0,1% | -15,1% | 2025-12-26 |
| Gap | 26,18 | -1,4% | 10,8% | 2025-12-26 |
| Bath & Body Works | 19,79 | 0,4% | -49,0% | 2025-12-26 |
| TJX | 157,11 | -0,1% | 30,0% | 2025-12-26 |
| Biotech | ||||
| Amgen | 332,93 | -0,3% | 27,7% | 2025-12-26 |
| Detaljhandel | ||||
| eBay | 85,21 | 0,7% | 37,5% | 2025-12-26 |
| Home Depot | 349,78 | 0,7% | -10,1% | 2025-12-26 |
| Wal-Mart | 111,74 | 0,1% | 23,7% | 2025-12-26 |
| Energi | ||||
| Chevron | 150,02 | -0,3% | 3,6% | 2025-12-26 |
| Exxon Mobil | 119,11 | -0,1% | 10,7% | 2025-12-26 |
| Fordon | ||||
| Ford Motor | 13,31 | -0,4% | 34,4% | 2025-12-26 |
| General Motors | 83,06 | 0,2% | 55,9% | 2025-12-26 |
| Tesla | 475,19 | -2,1% | 17,7% | 2025-12-26 |
| Försvar | ||||
| Lockheed Martin | 483,03 | -0,6% | -0,6% | 2025-12-26 |
| Gruvor | ||||
| Freeport McMoRan | 53,04 | 2,2% | 39,3% | 2025-12-26 |
| Halvledare | ||||
| AMD | 214,99 | 0,0% | 78,0% | 2025-12-26 |
| Intel | 36,20 | 0,1% | 80,5% | 2025-12-26 |
| Nvidia | 190,53 | 1,0% | 41,9% | 2025-12-26 |
| Qualcomm | 174,81 | 0,0% | 13,8% | 2025-12-26 |
| STMicro | 26,24 | 0,5% | 5,1% | 2025-12-26 |
| Texas Instruments | 176,88 | -0,1% | -5,7% | 2025-12-26 |
| Investment | ||||
| Berkshire Hathawy | 498,30 | -0,6% | 9,9% | 2025-12-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,74 | 0,2% | -13,7% | 2025-12-26 |
| Thor Industries | 106,17 | -0,2% | 10,9% | 2025-12-26 |
| Livsmedel | ||||
| Coca-Cola | 69,87 | -0,3% | 12,2% | 2025-12-26 |
| McDonald's | 310,68 | -0,8% | 7,2% | 2025-12-26 |
| Läkemedel | ||||
| Abbott Laboratories | 124,84 | 0,0% | 10,4% | 2025-12-26 |
| Bristol Myers Squibb | 54,64 | -0,1% | -3,4% | 2025-12-26 |
| Eli Lilly | 1077,75 | 0,1% | 39,6% | 2025-12-26 |
| Gilead Sciences | 124,70 | -0,8% | 35,0% | 2025-12-26 |
| Johnson & Johnson | 207,63 | -0,1% | 43,6% | 2025-12-26 |
| Merck | 106,78 | 0,3% | 7,3% | 2025-12-26 |
| Pfizer | 25,09 | 0,2% | -5,4% | 2025-12-26 |
| Medtech | ||||
| Boston Scientific | 96,06 | -0,1% | 7,5% | 2025-12-26 |
| Stryker | 354,22 | -0,1% | -1,6% | 2025-12-26 |
| Medtronic | 96,52 | -0,8% | 20,8% | 2025-12-26 |
| Media | ||||
| Fox Corporation | 74,30 | 0,5% | 52,9% | 2025-12-26 |
| Netflix | 94,47 | 0,9% | 6,0% | 2025-12-26 |
| Spotify | 584,35 | -0,4% | 30,6% | 2025-12-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,16 | 0,2% | 32,0% | 2025-12-26 |
| Tech | ||||
| Amazon | 232,52 | 0,1% | 6,0% | 2025-12-26 |
| Alibaba | 152,24 | 1,5% | 79,5% | 2025-12-26 |
| Alphabet | 314,96 | -0,2% | 65,4% | 2025-12-26 |
| Apple | 273,40 | -0,1% | 9,2% | 2025-12-26 |
| Meta Platforms | 663,29 | -0,6% | 13,3% | 2025-12-26 |
| IBM | 305,09 | 0,2% | 38,8% | 2025-12-26 |
| Microsoft | 487,71 | -0,1% | 15,7% | 2025-12-26 |
| Telekom | ||||
| AT&T | 24,65 | 0,0% | 8,3% | 2025-12-26 |
| T Mobile | 201,00 | 1,0% | -8,9% | 2025-12-26 |
| Verizon Comm | 40,48 | 0,4% | 1,2% | 2025-12-26 |
| Tobak | ||||
| Altria | 57,60 | -2,3% | 10,2% | 2025-12-26 |
| Philip Morris | 161,05 | -1,0% | 33,8% | 2025-12-26 |
| Transport | ||||
| Fedex | 296,33 | 0,1% | 5,3% | 2025-12-26 |
| Verkstad | ||||
| Boeing | 216,44 | -0,8% | 22,3% | 2025-12-26 |
| Caterpillar | 583,00 | -0,1% | 60,7% | 2025-12-26 |
| Cummins | 519,12 | 0,3% | 48,9% | 2025-12-26 |
| Deere & Co | 468,93 | 0,3% | 10,7% | 2025-12-26 |
| Eaton | 322,17 | -0,5% | -2,9% | 2025-12-26 |
| Emerson Electric | 135,71 | -0,4% | 9,5% | 2025-12-26 |
| Honeywell | 197,37 | 0,2% | -7,3% | 2025-12-26 |
| Parker-Hannifin | 888,08 | 0,0% | 39,6% | 2025-12-26 |
| Rockwell Automation | 399,79 | 0,4% | 39,9% | 2025-12-26 |
| Stanley Black&Decker | 75,38 | 0,7% | -6,1% | 2025-12-26 |
| RTX Corp | 185,17 | -0,6% | 60,0% | 2025-12-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 54,25 | 1,2% | 43,6% | 2025-12-26 |
| Bank & Finans | ||||
| American Express | 381,05 | -0,5% | 28,4% | 2025-12-26 |
| Bank of America | 56,17 | -0,1% | 27,8% | 2025-12-26 |
| Citigroup | 120,42 | -0,9% | 71,1% | 2025-12-26 |
| Goldman Sachs | 907,04 | -0,4% | 58,4% | 2025-12-26 |
| JP Morgan Chase | 327,91 | -0,4% | 36,8% | 2025-12-26 |
| Morgan Stanley | 181,87 | 0,1% | 44,7% | 2025-12-26 |
| Wells Fargo | 95,26 | 0,0% | 35,6% | 2025-12-26 |
| Beklädnad | ||||
| Abercrombie | 126,84 | 0,1% | -15,1% | 2025-12-26 |
| Gap | 26,18 | -1,4% | 10,8% | 2025-12-26 |
| Bath & Body Works | 19,79 | 0,4% | -49,0% | 2025-12-26 |
| TJX | 157,11 | -0,1% | 30,0% | 2025-12-26 |
| Biotech | ||||
| Amgen | 332,93 | -0,3% | 27,7% | 2025-12-26 |
| Detaljhandel | ||||
| eBay | 85,21 | 0,7% | 37,5% | 2025-12-26 |
| Home Depot | 349,78 | 0,7% | -10,1% | 2025-12-26 |
| Wal-Mart | 111,74 | 0,1% | 23,7% | 2025-12-26 |
| Energi | ||||
| Chevron | 150,02 | -0,3% | 3,6% | 2025-12-26 |
| Exxon Mobil | 119,11 | -0,1% | 10,7% | 2025-12-26 |
| Fordon | ||||
| Ford Motor | 13,31 | -0,4% | 34,4% | 2025-12-26 |
| General Motors | 83,06 | 0,2% | 55,9% | 2025-12-26 |
| Tesla | 475,19 | -2,1% | 17,7% | 2025-12-26 |
| Försvar | ||||
| Lockheed Martin | 483,03 | -0,6% | -0,6% | 2025-12-26 |
| Gruvor | ||||
| Freeport McMoRan | 53,04 | 2,2% | 39,3% | 2025-12-26 |
| Halvledare | ||||
| AMD | 214,99 | 0,0% | 78,0% | 2025-12-26 |
| Intel | 36,20 | 0,1% | 80,5% | 2025-12-26 |
| Nvidia | 190,53 | 1,0% | 41,9% | 2025-12-26 |
| Qualcomm | 174,81 | 0,0% | 13,8% | 2025-12-26 |
| STMicro | 26,24 | 0,5% | 5,1% | 2025-12-26 |
| Texas Instruments | 176,88 | -0,1% | -5,7% | 2025-12-26 |
| Investment | ||||
| Berkshire Hathawy | 498,30 | -0,6% | 9,9% | 2025-12-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,74 | 0,2% | -13,7% | 2025-12-26 |
| Thor Industries | 106,17 | -0,2% | 10,9% | 2025-12-26 |
| Livsmedel | ||||
| Coca-Cola | 69,87 | -0,3% | 12,2% | 2025-12-26 |
| McDonald's | 310,68 | -0,8% | 7,2% | 2025-12-26 |
| Läkemedel | ||||
| Abbott Laboratories | 124,84 | 0,0% | 10,4% | 2025-12-26 |
| Bristol Myers Squibb | 54,64 | -0,1% | -3,4% | 2025-12-26 |
| Eli Lilly | 1077,75 | 0,1% | 39,6% | 2025-12-26 |
| Gilead Sciences | 124,70 | -0,8% | 35,0% | 2025-12-26 |
| Johnson & Johnson | 207,63 | -0,1% | 43,6% | 2025-12-26 |
| Merck | 106,78 | 0,3% | 7,3% | 2025-12-26 |
| Pfizer | 25,09 | 0,2% | -5,4% | 2025-12-26 |
| Medtech | ||||
| Boston Scientific | 96,06 | -0,1% | 7,5% | 2025-12-26 |
| Stryker | 354,22 | -0,1% | -1,6% | 2025-12-26 |
| Medtronic | 96,52 | -0,8% | 20,8% | 2025-12-26 |
| Media | ||||
| Fox Corporation | 74,30 | 0,5% | 52,9% | 2025-12-26 |
| Netflix | 94,47 | 0,9% | 6,0% | 2025-12-26 |
| Spotify | 584,35 | -0,4% | 30,6% | 2025-12-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,16 | 0,2% | 32,0% | 2025-12-26 |
| Tech | ||||
| Amazon | 232,52 | 0,1% | 6,0% | 2025-12-26 |
| Alibaba | 152,24 | 1,5% | 79,5% | 2025-12-26 |
| Alphabet | 314,96 | -0,2% | 65,4% | 2025-12-26 |
| Apple | 273,40 | -0,1% | 9,2% | 2025-12-26 |
| Meta Platforms | 663,29 | -0,6% | 13,3% | 2025-12-26 |
| IBM | 305,09 | 0,2% | 38,8% | 2025-12-26 |
| Microsoft | 487,71 | -0,1% | 15,7% | 2025-12-26 |
| Telekom | ||||
| AT&T | 24,65 | 0,0% | 8,3% | 2025-12-26 |
| T Mobile | 201,00 | 1,0% | -8,9% | 2025-12-26 |
| Verizon Comm | 40,48 | 0,4% | 1,2% | 2025-12-26 |
| Tobak | ||||
| Altria | 57,60 | -2,3% | 10,2% | 2025-12-26 |
| Philip Morris | 161,05 | -1,0% | 33,8% | 2025-12-26 |
| Transport | ||||
| Fedex | 296,33 | 0,1% | 5,3% | 2025-12-26 |
| Verkstad | ||||
| Boeing | 216,44 | -0,8% | 22,3% | 2025-12-26 |
| Caterpillar | 583,00 | -0,1% | 60,7% | 2025-12-26 |
| Cummins | 519,12 | 0,3% | 48,9% | 2025-12-26 |
| Deere & Co | 468,93 | 0,3% | 10,7% | 2025-12-26 |
| Eaton | 322,17 | -0,5% | -2,9% | 2025-12-26 |
| Emerson Electric | 135,71 | -0,4% | 9,5% | 2025-12-26 |
| Honeywell | 197,37 | 0,2% | -7,3% | 2025-12-26 |
| Parker-Hannifin | 888,08 | 0,0% | 39,6% | 2025-12-26 |
| Rockwell Automation | 399,79 | 0,4% | 39,9% | 2025-12-26 |
| Stanley Black&Decker | 75,38 | 0,7% | -6,1% | 2025-12-26 |
| RTX Corp | 185,17 | -0,6% | 60,0% | 2025-12-26 |
| Källa: Factset |
LÄS MER
