| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,86 | 2,2% | 2,2% | 09:35:57 |
| BNP Paribas | 87,24 | 1,7% | 8,0% | 09:35:52 |
| Credit Agricole | 17,45 | 1,0% | -0,6% | 09:36:01 |
| Danske Bank | 320,20 | 2,0% | 0,5% | 09:50:51 |
| DNB | 282,40 | 1,1% | 0,3% | 09:35:45 |
| Deutsche Bank | 32,95 | 2,6% | -0,5% | 09:35:38 |
| HSBC | 12,48 | 1,4% | 6,3% | 09:35:54 |
| Banco Santander | 10,49 | 1,6% | 4,1% | 09:35:45 |
| Societe Generale | 69,94 | 1,8% | 1,8% | 09:35:45 |
| Bygg | ||||
| Hochtief | 363,40 | 3,6% | 7,8% | 09:35:51 |
| Vinci | 117,05 | 2,0% | -2,5% | 09:35:58 |
| Dagligvaror | ||||
| Nestle | 74,11 | 1,5% | -5,9% | 09:35:45 |
| Detaljhandel | ||||
| Carrefour | 13,89 | 1,2% | -2,4% | 09:34:42 |
| Next | 136,20 | 0,0% | 2,2% | 09:34:22 |
| Zalando | 24,76 | 1,5% | -2,3% | 09:34:51 |
| Flyg | ||||
| Lufthansa | 8,90 | 3,0% | 5,9% | 09:35:41 |
| Fordon | ||||
| Continental | 66,16 | 2,7% | -2,6% | 09:34:59 |
| Mercedes-Benz | 59,46 | 2,9% | -1,0% | 09:35:51 |
| Daimler Truck | 41,92 | 1,3% | 12,3% | 09:35:09 |
| Volkswagen | 104,20 | 5,4% | 0,6% | 09:36:01 |
| IT | ||||
| SAP | 189,70 | -0,7% | -9,0% | 09:36:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,30 | -1,8% | 7,7% | 09:35:48 |
| Aurubis | 151,90 | -0,4% | 22,3% | 09:34:56 |
| BHP Group | 24,25 | -1,3% | 7,3% | 09:35:00 |
| Glencore | 4,94 | -1,1% | 21,6% | 09:35:47 |
| Rio Tinto | 65,27 | -1,7% | 8,9% | 09:35:45 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,93 | 0,3% | -1,8% | 09:35:46 |
| Novartis | 114,24 | -0,1% | 4,2% | 09:35:51 |
| Roche | 345,60 | 0,3% | 5,3% | 09:35:48 |
| Sanofi | 79,22 | 1,0% | -4,2% | 09:35:40 |
| Olja | ||||
| BP | 4,46 | 0,2% | 3,1% | 09:35:45 |
| Shell | 27,42 | 0,3% | 0,1% | 09:35:54 |
| Total | 57,92 | 0,3% | 4,2% | 09:35:59 |
| Skog | ||||
| Metsä Board | 2,79 | 2,9% | -10,2% | 09:50:54 |
| UPM | 24,27 | 2,1% | -2,1% | 09:50:47 |
| Betting | ||||
| Entain | 6,91 | 1,1% | -9,9% | 09:35:52 |
| Stål | ||||
| ArcelorMittal | 44,84 | 2,9% | 14,7% | 09:35:55 |
| Telekom | ||||
| Deutsche Telekom | 27,01 | 2,7% | -2,3% | 09:35:54 |
| Telenor | 158,30 | 8,1% | 7,9% | 09:35:40 |
| Vodafone Group | 1,03 | 2,4% | 4,6% | 09:35:49 |
| Orange | 14,83 | 3,1% | 4,4% | 09:35:56 |
| Tobak | ||||
| Imperial Brand | 30,48 | 1,8% | -2,3% | 09:35:05 |
| Verkstad | ||||
| Airbus | 209,05 | 0,8% | 5,4% | 09:35:46 |
| GEA Group | 60,65 | 1,3% | 4,9% | 09:33:24 |
| Renishaw | 38,00 | 0,8% | 8,3% | 09:33:07 |
| Safran | 318,90 | 1,0% | 7,2% | 09:36:01 |
| Schneider Electric | 229,35 | 0,7% | -2,4% | 09:35:36 |
| Siemens | 256,05 | 1,2% | 7,1% | 09:35:48 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,86 | 2,2% | 2,2% | 09:35:57 |
| BNP Paribas | 87,24 | 1,7% | 8,0% | 09:35:52 |
| Credit Agricole | 17,45 | 1,0% | -0,6% | 09:36:01 |
| Danske Bank | 320,20 | 2,0% | 0,5% | 09:50:51 |
| DNB | 282,40 | 1,1% | 0,3% | 09:35:45 |
| Deutsche Bank | 32,95 | 2,6% | -0,5% | 09:35:38 |
| HSBC | 12,48 | 1,4% | 6,3% | 09:35:54 |
| Banco Santander | 10,49 | 1,6% | 4,1% | 09:35:45 |
| Societe Generale | 69,94 | 1,8% | 1,8% | 09:35:45 |
| Bygg | ||||
| Hochtief | 363,40 | 3,6% | 7,8% | 09:35:51 |
| Vinci | 117,05 | 2,0% | -2,5% | 09:35:58 |
| Dagligvaror | ||||
| Nestle | 74,11 | 1,5% | -5,9% | 09:35:45 |
| Detaljhandel | ||||
| Carrefour | 13,89 | 1,2% | -2,4% | 09:34:42 |
| Next | 136,20 | 0,0% | 2,2% | 09:34:22 |
| Zalando | 24,76 | 1,5% | -2,3% | 09:34:51 |
| Flyg | ||||
| Lufthansa | 8,90 | 3,0% | 5,9% | 09:35:41 |
| Fordon | ||||
| Continental | 66,16 | 2,7% | -2,6% | 09:34:59 |
| Mercedes-Benz | 59,46 | 2,9% | -1,0% | 09:35:51 |
| Daimler Truck | 41,92 | 1,3% | 12,3% | 09:35:09 |
| Volkswagen | 104,20 | 5,4% | 0,6% | 09:36:01 |
| IT | ||||
| SAP | 189,70 | -0,7% | -9,0% | 09:36:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,30 | -1,8% | 7,7% | 09:35:48 |
| Aurubis | 151,90 | -0,4% | 22,3% | 09:34:56 |
| BHP Group | 24,25 | -1,3% | 7,3% | 09:35:00 |
| Glencore | 4,94 | -1,1% | 21,6% | 09:35:47 |
| Rio Tinto | 65,27 | -1,7% | 8,9% | 09:35:45 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,93 | 0,3% | -1,8% | 09:35:46 |
| Novartis | 114,24 | -0,1% | 4,2% | 09:35:51 |
| Roche | 345,60 | 0,3% | 5,3% | 09:35:48 |
| Sanofi | 79,22 | 1,0% | -4,2% | 09:35:40 |
| Olja | ||||
| BP | 4,46 | 0,2% | 3,1% | 09:35:45 |
| Shell | 27,42 | 0,3% | 0,1% | 09:35:54 |
| Total | 57,92 | 0,3% | 4,2% | 09:35:59 |
| Skog | ||||
| Metsä Board | 2,79 | 2,9% | -10,2% | 09:50:54 |
| UPM | 24,27 | 2,1% | -2,1% | 09:50:47 |
| Betting | ||||
| Entain | 6,91 | 1,1% | -9,9% | 09:35:52 |
| Stål | ||||
| ArcelorMittal | 44,84 | 2,9% | 14,7% | 09:35:55 |
| Telekom | ||||
| Deutsche Telekom | 27,01 | 2,7% | -2,3% | 09:35:54 |
| Telenor | 158,30 | 8,1% | 7,9% | 09:35:40 |
| Vodafone Group | 1,03 | 2,4% | 4,6% | 09:35:49 |
| Orange | 14,83 | 3,1% | 4,4% | 09:35:56 |
| Tobak | ||||
| Imperial Brand | 30,48 | 1,8% | -2,3% | 09:35:05 |
| Verkstad | ||||
| Airbus | 209,05 | 0,8% | 5,4% | 09:35:46 |
| GEA Group | 60,65 | 1,3% | 4,9% | 09:33:24 |
| Renishaw | 38,00 | 0,8% | 8,3% | 09:33:07 |
| Safran | 318,90 | 1,0% | 7,2% | 09:36:01 |
| Schneider Electric | 229,35 | 0,7% | -2,4% | 09:35:36 |
| Siemens | 256,05 | 1,2% | 7,1% | 09:35:48 |
| Källa: Factset |
LÄS MER
