| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 63,14 | -1,1% | 18,8% | 2026-01-22 |
| Bank & Finans | ||||
| American Express | 368,02 | 2,3% | -0,5% | 2026-01-22 |
| Bank of America | 52,45 | 0,7% | -4,6% | 2026-01-22 |
| Citigroup | 115,66 | 1,6% | -0,9% | 2026-01-22 |
| Goldman Sachs | 954,65 | 0,2% | 8,6% | 2026-01-22 |
| JP Morgan Chase | 303,63 | 0,5% | -5,8% | 2026-01-22 |
| Morgan Stanley | 183,05 | -0,1% | 3,1% | 2026-01-22 |
| Wells Fargo | 88,04 | 2,2% | -5,5% | 2026-01-22 |
| Beklädnad | ||||
| Abercrombie | 97,46 | -1,6% | -22,6% | 2026-01-22 |
| Gap | 27,21 | 0,3% | 6,3% | 2026-01-22 |
| Bath & Body Works | 22,58 | 1,4% | 12,5% | 2026-01-22 |
| TJX | 153,42 | -1,6% | -0,1% | 2026-01-22 |
| Biotech | ||||
| Amgen | 347,07 | 1,0% | 6,0% | 2026-01-22 |
| Detaljhandel | ||||
| eBay | 93,88 | 1,1% | 7,8% | 2026-01-22 |
| Home Depot | 381,03 | -0,9% | 10,7% | 2026-01-22 |
| Wal-Mart | 117,83 | -1,3% | 5,8% | 2026-01-22 |
| Energi | ||||
| Chevron | 166,66 | 0,0% | 9,3% | 2026-01-22 |
| Exxon Mobil | 133,64 | 0,0% | 11,1% | 2026-01-22 |
| Fordon | ||||
| Ford Motor | 13,71 | -0,4% | 4,5% | 2026-01-22 |
| General Motors | 81,14 | 0,3% | -0,2% | 2026-01-22 |
| Tesla | 449,36 | 4,2% | -0,1% | 2026-01-22 |
| Försvar | ||||
| Lockheed Martin | 593,91 | 1,3% | 22,8% | 2026-01-22 |
| Gruvor | ||||
| Freeport McMoRan | 58,85 | -2,9% | 15,9% | 2026-01-22 |
| Halvledare | ||||
| AMD | 253,73 | 1,6% | 18,5% | 2026-01-22 |
| Intel | 54,32 | 0,1% | 47,2% | 2026-01-22 |
| Nvidia | 184,84 | 0,8% | -0,9% | 2026-01-22 |
| Qualcomm | 157,80 | 0,9% | -7,7% | 2026-01-22 |
| STMicro | 29,03 | 1,8% | 11,9% | 2026-01-22 |
| Texas Instruments | 194,99 | 0,3% | 12,4% | 2026-01-22 |
| Investment | ||||
| Berkshire Hathawy | 484,49 | 0,1% | -3,6% | 2026-01-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,93 | 2,6% | 4,6% | 2026-01-22 |
| Thor Industries | 117,95 | 0,2% | 14,9% | 2026-01-22 |
| Livsmedel | ||||
| Coca-Cola | 71,87 | -0,2% | 2,8% | 2026-01-22 |
| McDonald's | 306,03 | 0,1% | 0,1% | 2026-01-22 |
| Läkemedel | ||||
| Abbott Laboratories | 108,61 | -10,0% | -13,3% | 2026-01-22 |
| Bristol Myers Squibb | 54,94 | 0,8% | 1,9% | 2026-01-22 |
| Eli Lilly | 1087,38 | 0,8% | 1,2% | 2026-01-22 |
| Gilead Sciences | 131,14 | 1,6% | 6,8% | 2026-01-22 |
| Johnson & Johnson | 218,49 | 0,2% | 5,6% | 2026-01-22 |
| Merck | 109,18 | -1,7% | 3,7% | 2026-01-22 |
| Pfizer | 26,10 | 0,8% | 4,8% | 2026-01-22 |
| Medtech | ||||
| Boston Scientific | 91,29 | -0,5% | -4,3% | 2026-01-22 |
| Stryker | 358,67 | -1,2% | 2,0% | 2026-01-22 |
| Medtronic | 101,34 | 1,0% | 5,5% | 2026-01-22 |
| Media | ||||
| Fox Corporation | 72,33 | -0,5% | -1,0% | 2026-01-22 |
| Netflix | 83,54 | -2,1% | -10,9% | 2026-01-22 |
| Spotify | 498,64 | -0,7% | -14,1% | 2026-01-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,33 | 0,9% | -3,5% | 2026-01-22 |
| Tech | ||||
| Amazon | 234,34 | 1,3% | 1,5% | 2026-01-22 |
| Alibaba | 177,18 | 5,0% | 20,9% | 2026-01-22 |
| Alphabet | 330,84 | 0,7% | 5,4% | 2026-01-22 |
| Apple | 248,35 | 0,3% | -8,6% | 2026-01-22 |
| Meta Platforms | 647,63 | 5,7% | -1,9% | 2026-01-22 |
| IBM | 294,67 | -1,0% | -0,5% | 2026-01-22 |
| Microsoft | 451,14 | 1,6% | -6,7% | 2026-01-22 |
| Telekom | ||||
| AT&T | 23,58 | 0,3% | -5,1% | 2026-01-22 |
| T Mobile | 185,39 | 1,0% | -8,7% | 2026-01-22 |
| Verizon Comm | 39,48 | 0,6% | -3,1% | 2026-01-22 |
| Tobak | ||||
| Altria | 61,03 | -0,1% | 5,8% | 2026-01-22 |
| Philip Morris | 170,05 | 0,7% | 6,0% | 2026-01-22 |
| Transport | ||||
| Fedex | 309,81 | 0,9% | 7,3% | 2026-01-22 |
| Verkstad | ||||
| Boeing | 251,41 | 0,5% | 15,8% | 2026-01-22 |
| Caterpillar | 648,41 | 0,5% | 13,2% | 2026-01-22 |
| Cummins | 583,07 | 0,2% | 14,2% | 2026-01-22 |
| Deere & Co | 522,38 | -1,3% | 12,2% | 2026-01-22 |
| Eaton | 334,04 | -1,2% | 4,9% | 2026-01-22 |
| Emerson Electric | 150,26 | 0,5% | 13,2% | 2026-01-22 |
| Honeywell | 222,54 | 1,5% | 14,1% | 2026-01-22 |
| Parker-Hannifin | 939,27 | -0,6% | 6,9% | 2026-01-22 |
| Rockwell Automation | 425,32 | 1,2% | 9,3% | 2026-01-22 |
| Stanley Black&Decker | 83,73 | 0,2% | 12,7% | 2026-01-22 |
| RTX Corp | 196,34 | -0,6% | 7,1% | 2026-01-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 63,14 | -1,1% | 18,8% | 2026-01-22 |
| Bank & Finans | ||||
| American Express | 368,02 | 2,3% | -0,5% | 2026-01-22 |
| Bank of America | 52,45 | 0,7% | -4,6% | 2026-01-22 |
| Citigroup | 115,66 | 1,6% | -0,9% | 2026-01-22 |
| Goldman Sachs | 954,65 | 0,2% | 8,6% | 2026-01-22 |
| JP Morgan Chase | 303,63 | 0,5% | -5,8% | 2026-01-22 |
| Morgan Stanley | 183,05 | -0,1% | 3,1% | 2026-01-22 |
| Wells Fargo | 88,04 | 2,2% | -5,5% | 2026-01-22 |
| Beklädnad | ||||
| Abercrombie | 97,46 | -1,6% | -22,6% | 2026-01-22 |
| Gap | 27,21 | 0,3% | 6,3% | 2026-01-22 |
| Bath & Body Works | 22,58 | 1,4% | 12,5% | 2026-01-22 |
| TJX | 153,42 | -1,6% | -0,1% | 2026-01-22 |
| Biotech | ||||
| Amgen | 347,07 | 1,0% | 6,0% | 2026-01-22 |
| Detaljhandel | ||||
| eBay | 93,88 | 1,1% | 7,8% | 2026-01-22 |
| Home Depot | 381,03 | -0,9% | 10,7% | 2026-01-22 |
| Wal-Mart | 117,83 | -1,3% | 5,8% | 2026-01-22 |
| Energi | ||||
| Chevron | 166,66 | 0,0% | 9,3% | 2026-01-22 |
| Exxon Mobil | 133,64 | 0,0% | 11,1% | 2026-01-22 |
| Fordon | ||||
| Ford Motor | 13,71 | -0,4% | 4,5% | 2026-01-22 |
| General Motors | 81,14 | 0,3% | -0,2% | 2026-01-22 |
| Tesla | 449,36 | 4,2% | -0,1% | 2026-01-22 |
| Försvar | ||||
| Lockheed Martin | 593,91 | 1,3% | 22,8% | 2026-01-22 |
| Gruvor | ||||
| Freeport McMoRan | 58,85 | -2,9% | 15,9% | 2026-01-22 |
| Halvledare | ||||
| AMD | 253,73 | 1,6% | 18,5% | 2026-01-22 |
| Intel | 54,32 | 0,1% | 47,2% | 2026-01-22 |
| Nvidia | 184,84 | 0,8% | -0,9% | 2026-01-22 |
| Qualcomm | 157,80 | 0,9% | -7,7% | 2026-01-22 |
| STMicro | 29,03 | 1,8% | 11,9% | 2026-01-22 |
| Texas Instruments | 194,99 | 0,3% | 12,4% | 2026-01-22 |
| Investment | ||||
| Berkshire Hathawy | 484,49 | 0,1% | -3,6% | 2026-01-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,93 | 2,6% | 4,6% | 2026-01-22 |
| Thor Industries | 117,95 | 0,2% | 14,9% | 2026-01-22 |
| Livsmedel | ||||
| Coca-Cola | 71,87 | -0,2% | 2,8% | 2026-01-22 |
| McDonald's | 306,03 | 0,1% | 0,1% | 2026-01-22 |
| Läkemedel | ||||
| Abbott Laboratories | 108,61 | -10,0% | -13,3% | 2026-01-22 |
| Bristol Myers Squibb | 54,94 | 0,8% | 1,9% | 2026-01-22 |
| Eli Lilly | 1087,38 | 0,8% | 1,2% | 2026-01-22 |
| Gilead Sciences | 131,14 | 1,6% | 6,8% | 2026-01-22 |
| Johnson & Johnson | 218,49 | 0,2% | 5,6% | 2026-01-22 |
| Merck | 109,18 | -1,7% | 3,7% | 2026-01-22 |
| Pfizer | 26,10 | 0,8% | 4,8% | 2026-01-22 |
| Medtech | ||||
| Boston Scientific | 91,29 | -0,5% | -4,3% | 2026-01-22 |
| Stryker | 358,67 | -1,2% | 2,0% | 2026-01-22 |
| Medtronic | 101,34 | 1,0% | 5,5% | 2026-01-22 |
| Media | ||||
| Fox Corporation | 72,33 | -0,5% | -1,0% | 2026-01-22 |
| Netflix | 83,54 | -2,1% | -10,9% | 2026-01-22 |
| Spotify | 498,64 | -0,7% | -14,1% | 2026-01-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,33 | 0,9% | -3,5% | 2026-01-22 |
| Tech | ||||
| Amazon | 234,34 | 1,3% | 1,5% | 2026-01-22 |
| Alibaba | 177,18 | 5,0% | 20,9% | 2026-01-22 |
| Alphabet | 330,84 | 0,7% | 5,4% | 2026-01-22 |
| Apple | 248,35 | 0,3% | -8,6% | 2026-01-22 |
| Meta Platforms | 647,63 | 5,7% | -1,9% | 2026-01-22 |
| IBM | 294,67 | -1,0% | -0,5% | 2026-01-22 |
| Microsoft | 451,14 | 1,6% | -6,7% | 2026-01-22 |
| Telekom | ||||
| AT&T | 23,58 | 0,3% | -5,1% | 2026-01-22 |
| T Mobile | 185,39 | 1,0% | -8,7% | 2026-01-22 |
| Verizon Comm | 39,48 | 0,6% | -3,1% | 2026-01-22 |
| Tobak | ||||
| Altria | 61,03 | -0,1% | 5,8% | 2026-01-22 |
| Philip Morris | 170,05 | 0,7% | 6,0% | 2026-01-22 |
| Transport | ||||
| Fedex | 309,81 | 0,9% | 7,3% | 2026-01-22 |
| Verkstad | ||||
| Boeing | 251,41 | 0,5% | 15,8% | 2026-01-22 |
| Caterpillar | 648,41 | 0,5% | 13,2% | 2026-01-22 |
| Cummins | 583,07 | 0,2% | 14,2% | 2026-01-22 |
| Deere & Co | 522,38 | -1,3% | 12,2% | 2026-01-22 |
| Eaton | 334,04 | -1,2% | 4,9% | 2026-01-22 |
| Emerson Electric | 150,26 | 0,5% | 13,2% | 2026-01-22 |
| Honeywell | 222,54 | 1,5% | 14,1% | 2026-01-22 |
| Parker-Hannifin | 939,27 | -0,6% | 6,9% | 2026-01-22 |
| Rockwell Automation | 425,32 | 1,2% | 9,3% | 2026-01-22 |
| Stanley Black&Decker | 83,73 | 0,2% | 12,7% | 2026-01-22 |
| RTX Corp | 196,34 | -0,6% | 7,1% | 2026-01-22 |
| Källa: Factset |
LÄS MER
