| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 56,20 | 5,78 | 57,78 | 1,58 | 2,8% | 707 139 |
| Astra Zeneca | 1 591,50 | 159,20 | 1 591,55 | 0,05 | 0,0% | 2 121 775 |
| Autoliv | 1 099,00 | 109,76 | 1 097,29 | -1,71 | -0,2% | 540 150 |
| Ericsson | 95,98 | 9,56 | 95,52 | -0,46 | -0,5% | 9 930 161 |
| Nokia | 104,25 | 10,36 | 103,57 | -0,68 | -0,7% | 50 727 367 |
| Octave | 204,00 | 20,52 | 205,14 | 1,14 | 0,6% | 1 052 287 |
| USD/SEK | 9,9971 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,20 | |||||
| IPC | 257,40 | 36,50 | 255,88 | -1,52 | -0,6% | 46 652 |
| Lucara | 1,05 | 0,15 | 1,05 | 0,01 | 0,5% | 607 817 |
| Lundin Gold | 657,80 | 95,82 | 671,75 | 13,95 | 2,1% | 962 329 |
| Lundin Mining | 246,30 | 35,17 | 246,56 | 0,26 | 0,1% | 1 380 325 |
| Meren Energy | 14,48 | 2,06 | 14,44 | -0,04 | -0,3% | 320 146 |
| CAD/SEK | 7,0105 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 445,00 | 37,07 | 2 472,27 | 27,27 | 1,1% | 2 333 505 |
| Novo Nordisk | 255,25 | 38,64 | 257,70 | 2,45 | 1,0% | 9 645 389 |
| Torm | 271,20 | 39,94 | 266,37 | -4,83 | -1,8% | 1 663 781 |
| USD/DKK | 6,6692 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 252,40 | 26,00 | 248,61 | -3,79 | -1,5% | 560 963 |
| Equinor | 417,90 | 43,01 | 411,25 | -6,65 | -1,6% | 5 967 338 |
| Frontline | 543,60 | 56,10 | 536,42 | -7,18 | -1,3% | 2 908 967 |
| Hafnia | 103,30 | 10,72 | 102,50 | -0,80 | -0,8% | 4 243 153 |
| Norsk Hydro | 78,90 | 8,24 | 78,82 | -0,08 | -0,1% | 933 616 |
| Yara | 413,60 | 21,61 | 413,17 | -0,43 | -0,1% | 45 337 |
| USD/NOK | 9,5618 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,31 | 10,36 | 9,24 | -0,07 | -0,7% | 50 727 367 |
| USD/EUR | 0,8922 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 56,20 | 5,78 | 57,78 | 1,58 | 2,8% | 707 139 |
| Astra Zeneca | 1 591,50 | 159,20 | 1 591,55 | 0,05 | 0,0% | 2 121 775 |
| Autoliv | 1 099,00 | 109,76 | 1 097,29 | -1,71 | -0,2% | 540 150 |
| Ericsson | 95,98 | 9,56 | 95,52 | -0,46 | -0,5% | 9 930 161 |
| Nokia | 104,25 | 10,36 | 103,57 | -0,68 | -0,7% | 50 727 367 |
| Octave | 204,00 | 20,52 | 205,14 | 1,14 | 0,6% | 1 052 287 |
| USD/SEK | 9,9971 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,20 | |||||
| IPC | 257,40 | 36,50 | 255,88 | -1,52 | -0,6% | 46 652 |
| Lucara | 1,05 | 0,15 | 1,05 | 0,01 | 0,5% | 607 817 |
| Lundin Gold | 657,80 | 95,82 | 671,75 | 13,95 | 2,1% | 962 329 |
| Lundin Mining | 246,30 | 35,17 | 246,56 | 0,26 | 0,1% | 1 380 325 |
| Meren Energy | 14,48 | 2,06 | 14,44 | -0,04 | -0,3% | 320 146 |
| CAD/SEK | 7,0105 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 445,00 | 37,07 | 2 472,27 | 27,27 | 1,1% | 2 333 505 |
| Novo Nordisk | 255,25 | 38,64 | 257,70 | 2,45 | 1,0% | 9 645 389 |
| Torm | 271,20 | 39,94 | 266,37 | -4,83 | -1,8% | 1 663 781 |
| USD/DKK | 6,6692 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 252,40 | 26,00 | 248,61 | -3,79 | -1,5% | 560 963 |
| Equinor | 417,90 | 43,01 | 411,25 | -6,65 | -1,6% | 5 967 338 |
| Frontline | 543,60 | 56,10 | 536,42 | -7,18 | -1,3% | 2 908 967 |
| Hafnia | 103,30 | 10,72 | 102,50 | -0,80 | -0,8% | 4 243 153 |
| Norsk Hydro | 78,90 | 8,24 | 78,82 | -0,08 | -0,1% | 933 616 |
| Yara | 413,60 | 21,61 | 413,17 | -0,43 | -0,1% | 45 337 |
| USD/NOK | 9,5618 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,31 | 10,36 | 9,24 | -0,07 | -0,7% | 50 727 367 |
| USD/EUR | 0,8922 | |||||
| Källa: Factset |
LÄS MER
