| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,29 | 0,1% | -9,8% | 09:33:23 |
| BNP Paribas | 87,17 | 0,0% | 7,9% | 09:33:21 |
| Credit Agricole | 15,30 | 0,4% | -12,8% | 09:32:43 |
| Danske Bank | 356,10 | 0,8% | 11,8% | 09:48:13 |
| DNB | 325,30 | 0,5% | 15,6% | 09:33:13 |
| Deutsche Bank | 30,52 | 1,6% | -7,8% | 09:33:27 |
| HSBC | 13,01 | 0,4% | 10,9% | 09:33:27 |
| Banco Santander | 10,42 | -1,1% | 3,5% | 09:33:27 |
| Societe Generale | 62,38 | 0,7% | -9,2% | 09:33:21 |
| Betting | ||||
| Entain | 4,62 | -1,6% | -39,8% | 09:30:43 |
| Bygg | ||||
| Hochtief | 379,20 | 0,2% | 12,5% | 09:32:30 |
| Vinci | 109,05 | 0,7% | -9,2% | 09:33:11 |
| Dagligvaror | ||||
| Nestle | 83,69 | 1,1% | 6,3% | 09:33:28 |
| Detaljhandel | ||||
| Carrefour | 13,27 | 0,8% | -6,7% | 09:32:06 |
| Next | 152,70 | 1,0% | 14,6% | 09:32:46 |
| Zalando | 26,53 | 1,7% | 4,7% | 09:33:03 |
| Flyg | ||||
| Lufthansa | 7,17 | 0,7% | -14,8% | 09:32:43 |
| Fordon | ||||
| Continental | 66,90 | 0,0% | -1,6% | 09:33:22 |
| Mercedes-Benz | 39,86 | 0,1% | -33,6% | 09:33:25 |
| Daimler Truck | 40,43 | -0,4% | 8,3% | 09:33:22 |
| Volkswagen | 68,88 | -0,2% | -33,5% | 09:33:26 |
| Gruvor/Smältverk | ||||
| Antofagasta | 32,42 | -1,4% | -1,1% | 09:32:05 |
| Aurubis | 136,20 | 0,1% | 9,7% | 09:31:54 |
| BHP Group | 30,54 | -0,6% | 35,2% | 09:32:43 |
| Glencore | 5,38 | -0,7% | 32,2% | 09:33:11 |
| Rio Tinto | 64,02 | 0,1% | 6,8% | 09:33:11 |
| IT | ||||
| SAP | 209,20 | -0,9% | 0,4% | 09:33:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,11 | -1,1% | -0,8% | 09:33:13 |
| Novartis | 131,68 | 1,9% | 20,1% | 09:33:26 |
| Roche | 407,20 | 0,5% | 21,5% | 09:32:54 |
| Sanofi | 75,84 | 0,4% | -8,3% | 09:33:08 |
| Olja | ||||
| BP | 6,29 | 1,4% | 45,3% | 09:33:26 |
| Shell | 40,80 | 3,1% | 48,9% | 09:33:25 |
| Total | 84,52 | 1,1% | 52,0% | 09:33:14 |
| Rederi | ||||
| Hapag-Lloyd | 132,60 | -1,4% | 12,8% | 09:32:36 |
| Skog | ||||
| Metsä Board | 2,98 | -1,8% | -4,2% | 09:47:07 |
| UPM | 22,44 | -0,4% | -9,5% | 09:48:21 |
| Stål | ||||
| ArcelorMittal | 54,10 | 1,1% | 38,4% | 09:33:09 |
| Telekom | ||||
| Deutsche Telekom | 25,83 | 2,7% | -6,6% | 09:33:14 |
| Telenor | 131,55 | 1,2% | -10,3% | 09:32:52 |
| Vodafone Group | 1,19 | 0,9% | 19,8% | 09:32:33 |
| Orange | 14,37 | 1,0% | 1,2% | 09:33:26 |
| Tobak | ||||
| Imperial Brand | 29,06 | 1,0% | -6,8% | 09:33:20 |
| Verkstad | ||||
| Airbus | 195,00 | 1,6% | -1,7% | 09:33:21 |
| GEA Group | 68,45 | -0,1% | 18,4% | 09:30:00 |
| Renishaw | 54,25 | -1,2% | 54,6% | 09:29:51 |
| Safran | 271,80 | 0,0% | -8,6% | 09:33:14 |
| Schneider Electric | 244,45 | -0,7% | 4,1% | 09:33:26 |
| Siemens | 269,70 | -0,1% | 12,8% | 09:32:56 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,29 | 0,1% | -9,8% | 09:33:23 |
| BNP Paribas | 87,17 | 0,0% | 7,9% | 09:33:21 |
| Credit Agricole | 15,30 | 0,4% | -12,8% | 09:32:43 |
| Danske Bank | 356,10 | 0,8% | 11,8% | 09:48:13 |
| DNB | 325,30 | 0,5% | 15,6% | 09:33:13 |
| Deutsche Bank | 30,52 | 1,6% | -7,8% | 09:33:27 |
| HSBC | 13,01 | 0,4% | 10,9% | 09:33:27 |
| Banco Santander | 10,42 | -1,1% | 3,5% | 09:33:27 |
| Societe Generale | 62,38 | 0,7% | -9,2% | 09:33:21 |
| Betting | ||||
| Entain | 4,62 | -1,6% | -39,8% | 09:30:43 |
| Bygg | ||||
| Hochtief | 379,20 | 0,2% | 12,5% | 09:32:30 |
| Vinci | 109,05 | 0,7% | -9,2% | 09:33:11 |
| Dagligvaror | ||||
| Nestle | 83,69 | 1,1% | 6,3% | 09:33:28 |
| Detaljhandel | ||||
| Carrefour | 13,27 | 0,8% | -6,7% | 09:32:06 |
| Next | 152,70 | 1,0% | 14,6% | 09:32:46 |
| Zalando | 26,53 | 1,7% | 4,7% | 09:33:03 |
| Flyg | ||||
| Lufthansa | 7,17 | 0,7% | -14,8% | 09:32:43 |
| Fordon | ||||
| Continental | 66,90 | 0,0% | -1,6% | 09:33:22 |
| Mercedes-Benz | 39,86 | 0,1% | -33,6% | 09:33:25 |
| Daimler Truck | 40,43 | -0,4% | 8,3% | 09:33:22 |
| Volkswagen | 68,88 | -0,2% | -33,5% | 09:33:26 |
| Gruvor/Smältverk | ||||
| Antofagasta | 32,42 | -1,4% | -1,1% | 09:32:05 |
| Aurubis | 136,20 | 0,1% | 9,7% | 09:31:54 |
| BHP Group | 30,54 | -0,6% | 35,2% | 09:32:43 |
| Glencore | 5,38 | -0,7% | 32,2% | 09:33:11 |
| Rio Tinto | 64,02 | 0,1% | 6,8% | 09:33:11 |
| IT | ||||
| SAP | 209,20 | -0,9% | 0,4% | 09:33:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,11 | -1,1% | -0,8% | 09:33:13 |
| Novartis | 131,68 | 1,9% | 20,1% | 09:33:26 |
| Roche | 407,20 | 0,5% | 21,5% | 09:32:54 |
| Sanofi | 75,84 | 0,4% | -8,3% | 09:33:08 |
| Olja | ||||
| BP | 6,29 | 1,4% | 45,3% | 09:33:26 |
| Shell | 40,80 | 3,1% | 48,9% | 09:33:25 |
| Total | 84,52 | 1,1% | 52,0% | 09:33:14 |
| Rederi | ||||
| Hapag-Lloyd | 132,60 | -1,4% | 12,8% | 09:32:36 |
| Skog | ||||
| Metsä Board | 2,98 | -1,8% | -4,2% | 09:47:07 |
| UPM | 22,44 | -0,4% | -9,5% | 09:48:21 |
| Stål | ||||
| ArcelorMittal | 54,10 | 1,1% | 38,4% | 09:33:09 |
| Telekom | ||||
| Deutsche Telekom | 25,83 | 2,7% | -6,6% | 09:33:14 |
| Telenor | 131,55 | 1,2% | -10,3% | 09:32:52 |
| Vodafone Group | 1,19 | 0,9% | 19,8% | 09:32:33 |
| Orange | 14,37 | 1,0% | 1,2% | 09:33:26 |
| Tobak | ||||
| Imperial Brand | 29,06 | 1,0% | -6,8% | 09:33:20 |
| Verkstad | ||||
| Airbus | 195,00 | 1,6% | -1,7% | 09:33:21 |
| GEA Group | 68,45 | -0,1% | 18,4% | 09:30:00 |
| Renishaw | 54,25 | -1,2% | 54,6% | 09:29:51 |
| Safran | 271,80 | 0,0% | -8,6% | 09:33:14 |
| Schneider Electric | 244,45 | -0,7% | 4,1% | 09:33:26 |
| Siemens | 269,70 | -0,1% | 12,8% | 09:32:56 |
| Källa: Factset |
LÄS MER
