| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 44,51 | 8,0% | 30,9% | 16:17:51 |
| Bank & Finans | ||||
| American Express | 287,92 | -0,1% | 53,7% | 16:17:51 |
| Bank of America | 46,29 | 0,8% | 37,5% | 16:17:45 |
| Citigroup | 68,59 | 0,6% | 33,3% | 16:17:51 |
| Goldman Sachs | 589,45 | 0,1% | 52,8% | 16:17:45 |
| JP Morgan Chase | 244,09 | 0,9% | 43,5% | 16:17:55 |
| Morgan Stanley | 133,02 | 0,4% | 42,6% | 16:17:53 |
| Wells Fargo | 73,30 | 0,7% | 48,9% | 16:17:52 |
| Beklädnad | ||||
| Abercrombie | 143,65 | -0,7% | 62,8% | 16:17:14 |
| Gap | 21,82 | -1,3% | 4,3% | 16:17:50 |
| Bath & Body Works | 31,37 | 0,1% | -27,3% | 16:17:52 |
| TJX | 119,93 | 0,0% | 27,8% | 16:17:40 |
| Biotech | ||||
| Amgen | 283,00 | -4,4% | -1,7% | 16:17:56 |
| Detaljhandel | ||||
| eBay | 62,07 | -0,4% | 42,3% | 16:17:54 |
| Home Depot | 404,94 | -0,2% | 16,8% | 16:17:41 |
| Walmart | 84,70 | 0,3% | 61,2% | 16:17:52 |
| Energi | ||||
| Chevron | 162,06 | 0,2% | 8,6% | 16:17:53 |
| Exxon Mobil | 120,82 | 0,2% | 20,8% | 16:17:52 |
| Fordon | ||||
| Ford Motor | 11,08 | 0,1% | -9,1% | 16:17:53 |
| General Motors | 57,61 | 0,0% | 60,4% | 16:17:54 |
| Tesla | 315,39 | 1,4% | 26,9% | 16:17:51 |
| Försvar | ||||
| Lockheed Martin | 536,40 | -0,5% | 18,3% | 16:17:54 |
| Gruvor | ||||
| Freeport McMoRan | 43,31 | 0,1% | 1,7% | 16:17:53 |
| Halvledare | ||||
| AMD | 136,08 | -2,0% | -7,7% | 16:17:52 |
| Intel | 24,56 | -1,9% | -51,1% | 16:17:54 |
| Nvidia | 142,88 | -2,6% | 188,5% | 16:17:51 |
| Qualcomm | 163,09 | -0,5% | 12,8% | 16:17:50 |
| STMicro | 25,65 | -1,7% | -48,8% | 16:17:44 |
| Texas Instruments | 203,65 | -1,1% | 19,5% | 16:17:38 |
| Investment | ||||
| Berkshire Hathawy | 470,36 | 0,6% | 31,9% | 16:17:54 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,97 | 0,5% | 14,6% | 16:17:45 |
| Thor Industries | 109,28 | -0,1% | -7,6% | 16:17:21 |
| Livsmedel | ||||
| Coca-Cola | 61,85 | -1,1% | 4,9% | 16:17:49 |
| McDonald's | 295,62 | -1,0% | -0,3% | 16:17:42 |
| Läkemedel | ||||
| Abbott Laboratories | 114,77 | -0,2% | 4,3% | 16:17:54 |
| Bristol Myers Squibb | 57,08 | -2,4% | 11,2% | 16:17:53 |
| Eli Lilly | 757,00 | -3,6% | 29,9% | 16:17:51 |
| Gilead Sciences | 89,70 | -2,6% | 10,7% | 16:17:51 |
| Johnson & Johnson | 153,09 | 0,8% | -2,3% | 16:17:54 |
| Merck | 95,22 | -3,2% | -12,7% | 16:17:48 |
| Pfizer | 24,94 | -4,1% | -13,4% | 16:17:54 |
| Medtech | ||||
| Boston Scientific | 87,44 | -0,2% | 51,3% | 16:17:48 |
| Stryker | 387,92 | 1,2% | 29,5% | 16:17:30 |
| Medtronic | 86,23 | 0,3% | 4,7% | 16:17:53 |
| Media | ||||
| Fox Corporation | 47,39 | -0,2% | 59,7% | 16:17:52 |
| Netflix | 821,80 | -1,8% | 68,8% | 16:17:40 |
| Spotify | 467,57 | -2,1% | 148,8% | 16:17:55 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,47 | -0,8% | 13,8% | 16:17:48 |
| Juniper Networks | 38,00 | -1,1% | 28,9% | 16:17:37 |
| Tech | ||||
| Amazon | 205,75 | -2,7% | 35,4% | 16:17:55 |
| Alibaba | 88,56 | -2,2% | 14,3% | 16:17:51 |
| Alphabet | 174,44 | -1,6% | 23,8% | 16:17:50 |
| Apple | 224,78 | -1,5% | 16,8% | 16:17:55 |
| Meta Platforms | 562,30 | -2,6% | 58,9% | 16:17:55 |
| IBM | 207,46 | -0,7% | 26,8% | 16:17:37 |
| Microsoft | 418,23 | -2,0% | 11,2% | 16:17:55 |
| Telekom | ||||
| AT&T | 22,30 | 0,2% | 32,9% | 16:17:49 |
| T Mobile | 236,51 | -0,5% | 47,5% | 16:17:52 |
| Verizon | 41,02 | 0,4% | 8,8% | 16:17:52 |
| Tobak | ||||
| Altria | 55,86 | 0,8% | 38,5% | 16:17:54 |
| Philip Morris | 129,32 | 0,9% | 37,5% | 16:17:48 |
| Transport | ||||
| Fedex | 295,27 | 1,0% | 16,7% | 16:17:42 |
| Verkstad | ||||
| Boeing | 138,76 | 0,4% | -46,8% | 16:17:52 |
| Caterpillar | 385,77 | -0,4% | 30,5% | 16:17:47 |
| Cummins | 364,65 | 0,3% | 52,2% | 16:17:41 |
| Deere | 397,12 | 0,6% | -0,7% | 16:17:49 |
| Eaton | 359,51 | -0,7% | 49,3% | 16:17:51 |
| Emerson Electric | 128,24 | -0,2% | 31,8% | 16:17:50 |
| Honeywell | 229,47 | 0,0% | 9,4% | 16:17:53 |
| Parker-Hannifin | 701,53 | 0,6% | 52,3% | 16:15:59 |
| Rockwell Automation | 290,08 | 1,3% | -6,6% | 16:17:36 |
| Stanley Black&Decker | 85,71 | -0,1% | -12,6% | 16:17:48 |
| RTX Corp | 117,62 | -0,6% | 39,8% | 16:17:52 |
| Källa: Factset |
Aktuellt
SENASTE
