| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,62 | -1,1% | -2,3% | 09:30:20 |
| BNP Paribas | 59,39 | -1,2% | 0,3% | 09:30:22 |
| Credit Agricole | 13,30 | -0,4% | 0,1% | 09:30:16 |
| Danske Bank | 204,50 | -1,2% | 0,4% | 09:45:18 |
| DNB | 226,60 | -1,1% | -0,1% | 09:28:47 |
| Deutsche Bank | 16,70 | -0,7% | 0,4% | 09:30:22 |
| HSBC | 7,92 | 0,1% | 0,8% | 09:30:22 |
| Banco Santander | 4,54 | -0,5% | 1,8% | 09:30:20 |
| Societe Generale | 27,16 | -1,5% | 0,0% | 09:30:21 |
| Bygg | ||||
| Hochtief | 132,00 | 0,1% | 1,8% | 09:26:42 |
| Vinci | 99,14 | -0,6% | -0,6% | 09:30:21 |
| Dagligvaror | ||||
| Nestle | 75,16 | -0,3% | 0,4% | 09:30:03 |
| Detaljhandel | ||||
| Carrefour | 13,72 | -0,7% | -0,1% | 09:30:20 |
| Next | 94,74 | -2,1% | -0,3% | 09:29:22 |
| Zalando | 31,08 | 0,2% | -4,0% | 09:29:50 |
| Flyg | ||||
| Lufthansa | 5,69 | -2,7% | -7,9% | 09:30:19 |
| Fordon | ||||
| Continental | 64,10 | -1,6% | -1,1% | 09:28:49 |
| Mercedes-Benz | 52,60 | -1,3% | -2,2% | 09:30:19 |
| Daimler Truck | 39,27 | -0,1% | 6,6% | 09:30:05 |
| Volkswagen | 88,16 | -1,3% | -1,0% | 09:30:21 |
| IT | ||||
| SAP | 245,50 | 0,3% | 3,9% | 09:30:20 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,94 | 1,8% | 6,5% | 09:30:04 |
| Aurubis | 73,40 | 0,0% | -4,3% | 09:30:03 |
| BHP Group | 19,83 | 0,9% | 1,6% | 09:29:08 |
| Glencore | 3,65 | 0,4% | 3,4% | 09:30:18 |
| Rio Tinto | 47,93 | 1,5% | 1,5% | 09:30:17 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,58 | -0,2% | 0,8% | 09:30:00 |
| Novartis | 91,20 | 0,3% | 2,8% | 09:30:18 |
| Roche | 269,50 | 1,0% | 5,5% | 09:30:18 |
| Sanofi | 95,53 | -0,1% | 1,9% | 09:30:22 |
| Olja | ||||
| BP | 4,22 | 0,3% | 7,3% | 09:30:17 |
| Shell | 26,13 | 1,3% | 5,5% | 09:30:18 |
| Total | 55,28 | 0,2% | 3,6% | 09:30:17 |
| Skog | ||||
| Metsä Board | 4,26 | 0,2% | 0,5% | 09:45:17 |
| UPM | 27,03 | 0,5% | 1,8% | 09:45:04 |
| Betting | ||||
| Entain | 6,74 | -0,8% | -2,0% | 09:28:30 |
| Stål | ||||
| ArcelorMittal | 21,28 | 0,6% | -5,1% | 09:30:25 |
| Telekom | ||||
| Deutsche Telekom | 29,13 | 0,1% | 0,8% | 09:30:19 |
| Telenor | 128,00 | 0,2% | 0,9% | 09:30:03 |
| Vodafone Group | 0,67 | -0,2% | -2,5% | 09:30:18 |
| Orange | 9,58 | -0,2% | -0,5% | 09:30:21 |
| Tobak | ||||
| Imperial Brand | 26,30 | 0,2% | 3,0% | 09:30:21 |
| Verkstad | ||||
| Airbus | 159,22 | 0,4% | 2,9% | 09:30:16 |
| GEA Group | 48,68 | 0,4% | 1,8% | 09:29:45 |
| Renishaw | 32,75 | -1,2% | -3,2% | 09:30:17 |
| Safran | 219,10 | 1,3% | 3,3% | 09:30:05 |
| Schneider Electric | 252,25 | 0,3% | 4,7% | 09:30:21 |
| Siemens | 195,64 | 0,0% | 3,8% | 09:30:21 |
| Källa: Factset |
Aktuellt
SENASTE
