| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,78 | 0,7% | -5,3% | 16:22:11 |
| Bank & Finans | ||||
| American Express | 318,42 | -0,2% | 7,3% | 16:21:58 |
| Bank of America | 46,55 | -0,4% | 5,9% | 16:22:15 |
| Citigroup | 81,92 | 0,1% | 16,4% | 16:22:14 |
| Goldman Sachs | 644,89 | -0,1% | 12,6% | 16:21:52 |
| JP Morgan Chase | 269,01 | 0,3% | 12,2% | 16:22:16 |
| Morgan Stanley | 138,84 | -0,1% | 10,4% | 16:22:14 |
| Wells Fargo | 78,78 | -0,1% | 12,2% | 16:21:58 |
| Beklädnad | ||||
| Abercrombie | 121,04 | -1,4% | -19,0% | 16:22:12 |
| Gap | 24,64 | 0,1% | 4,3% | 16:22:13 |
| Bath & Body Works | 37,96 | -1,1% | -2,1% | 16:22:04 |
| TJX | 125,98 | -0,1% | 4,3% | 16:22:14 |
| Biotech | ||||
| Amgen | 285,16 | 0,4% | 9,4% | 16:22:14 |
| Detaljhandel | ||||
| eBay | 67,42 | -0,1% | 8,8% | 16:22:11 |
| Home Depot | 415,27 | 0,2% | 6,8% | 16:22:14 |
| Walmart | 98,25 | -0,4% | 8,7% | 16:22:14 |
| Energi | ||||
| Chevron | 148,86 | -4,8% | 2,8% | 16:22:12 |
| Exxon Mobil | 107,31 | -2,1% | -0,2% | 16:22:15 |
| Fordon | ||||
| Ford Motor | 10,25 | 0,8% | 3,5% | 16:22:14 |
| General Motors | 50,55 | 2,1% | -5,1% | 16:22:16 |
| Tesla | 416,06 | 3,9% | 3,0% | 16:22:14 |
| Försvar | ||||
| Lockheed Martin | 460,17 | 0,1% | -5,3% | 16:21:04 |
| Gruvor | ||||
| Freeport McMoRan | 36,13 | -1,4% | -5,1% | 16:22:09 |
| Halvledare | ||||
| AMD | 118,94 | 0,1% | -1,5% | 16:22:14 |
| Intel | 20,05 | 0,2% | 0,0% | 16:22:13 |
| Nvidia | 125,54 | 0,7% | -6,5% | 16:22:12 |
| Qualcomm | 175,05 | 1,8% | 14,0% | 16:22:14 |
| STMicro | 22,53 | 0,0% | -9,8% | 16:22:10 |
| Texas Instruments | 187,79 | 2,1% | 0,1% | 16:22:07 |
| Investment | ||||
| Berkshire Hathawy | 470,37 | -0,4% | 3,8% | 16:22:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,23 | -0,7% | -0,8% | 16:22:14 |
| Thor Industries | 105,18 | -0,2% | 9,9% | 16:22:09 |
| Livsmedel | ||||
| Coca-Cola | 63,63 | -0,7% | 2,2% | 16:22:13 |
| McDonald's | 290,22 | 0,0% | 0,1% | 16:21:57 |
| Läkemedel | ||||
| Abbott Laboratories | 128,43 | -0,3% | 13,5% | 16:22:13 |
| Bristol Myers Squibb | 59,48 | 0,6% | 5,2% | 16:22:09 |
| Eli Lilly | 824,76 | 0,2% | 6,8% | 16:22:16 |
| Gilead Sciences | 97,55 | 0,6% | 5,6% | 16:22:15 |
| Johnson & Johnson | 152,61 | -0,2% | 5,5% | 16:22:13 |
| Merck | 99,66 | 0,7% | 0,2% | 16:22:14 |
| Pfizer | 26,68 | -0,9% | 0,5% | 16:22:14 |
| Medtech | ||||
| Boston Scientific | 103,15 | 0,1% | 15,5% | 16:22:11 |
| Stryker | 397,03 | 1,7% | 10,3% | 16:22:00 |
| Medtronic | 91,19 | -0,9% | 14,2% | 16:22:15 |
| Media | ||||
| Fox Corporation | 51,95 | 1,8% | 6,9% | 16:22:12 |
| Netflix | 983,17 | 1,0% | 10,3% | 16:22:12 |
| Spotify | 556,42 | 1,1% | 24,4% | 16:22:15 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,00 | 0,9% | 3,0% | 16:22:15 |
| Juniper Networks | 34,68 | 0,9% | -7,4% | 16:21:45 |
| Tech | ||||
| Amazon | 238,22 | 1,5% | 8,6% | 16:22:12 |
| Alibaba | 100,44 | -2,2% | 18,5% | 16:22:13 |
| Alphabet | 205,56 | 1,4% | 7,9% | 16:22:10 |
| Apple | 241,65 | 1,7% | -3,5% | 16:22:12 |
| Meta Platforms | 701,86 | 2,2% | 19,9% | 16:22:16 |
| IBM | 254,47 | -1,5% | 15,8% | 16:22:14 |
| Microsoft | 419,95 | 1,2% | -0,4% | 16:22:14 |
| Telekom | ||||
| AT&T | 24,09 | 0,3% | 5,8% | 16:22:15 |
| T Mobile | 233,93 | -0,2% | 6,0% | 16:22:14 |
| Verizon | 39,85 | 1,0% | -0,4% | 16:22:11 |
| Tobak | ||||
| Altria | 52,00 | 0,9% | -0,6% | 16:22:14 |
| Philip Morris | 130,73 | 0,3% | 8,6% | 16:21:58 |
| Transport | ||||
| Fedex | 267,88 | -0,5% | -4,8% | 16:22:11 |
| Verkstad | ||||
| Boeing | 179,68 | 0,1% | 1,5% | 16:22:09 |
| Caterpillar | 373,26 | -0,5% | 2,9% | 16:22:06 |
| Cummins | 359,15 | -0,1% | 3,0% | 16:21:27 |
| Deere | 476,34 | -0,8% | 12,4% | 16:22:14 |
| Eaton | 316,76 | -3,2% | -4,6% | 16:22:13 |
| Emerson Electric | 129,61 | -0,6% | 4,6% | 16:22:10 |
| Honeywell | 224,99 | 0,4% | -0,4% | 16:21:54 |
| Parker-Hannifin | 706,19 | 0,3% | 11,0% | 16:21:36 |
| Rockwell Automation | 279,29 | 0,1% | -2,3% | 16:22:08 |
| Stanley Black&Decker | 89,32 | -0,7% | 11,2% | 16:21:29 |
| RTX Corp | 128,30 | -0,5% | 10,9% | 16:21:58 |
| Källa: Factset |
Aktuellt
SENASTE
