| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,04 | 0,4% | 13,3% | 09:30:40 |
| BNP Paribas | 69,76 | 0,4% | 17,8% | 09:30:54 |
| Credit Agricole | 15,14 | 0,3% | 13,9% | 09:30:32 |
| Danske Bank | 232,30 | -0,3% | 14,0% | 09:45:30 |
| DNB | 240,90 | 0,2% | 6,2% | 09:30:06 |
| Deutsche Bank | 18,52 | 0,0% | 11,3% | 09:30:59 |
| HSBC | 8,72 | 0,6% | 11,0% | 09:30:31 |
| Banco Santander | 5,50 | 0,2% | 23,1% | 09:30:54 |
| Societe Generale | 35,59 | 0,9% | 31,0% | 09:30:57 |
| Bygg | ||||
| Hochtief | 146,20 | 0,1% | 12,7% | 09:30:17 |
| Vinci | 108,10 | -0,1% | 8,4% | 09:30:27 |
| Dagligvaror | ||||
| Nestle | 77,60 | 0,3% | 3,6% | 09:30:47 |
| Detaljhandel | ||||
| Carrefour | 13,65 | -1,6% | -0,6% | 09:30:51 |
| Next | 98,56 | -0,3% | 3,8% | 09:29:00 |
| Zalando | 37,49 | 0,0% | 15,7% | 09:30:03 |
| Flyg | ||||
| Lufthansa | 6,51 | -2,3% | 5,4% | 09:30:46 |
| Fordon | ||||
| Continental | 65,94 | -0,6% | 1,7% | 09:30:28 |
| Mercedes-Benz | 57,08 | -0,8% | 6,1% | 09:31:00 |
| Daimler Truck | 41,05 | -0,3% | 11,4% | 09:31:00 |
| Volkswagen | 93,18 | -1,2% | 4,6% | 09:30:43 |
| IT | ||||
| SAP | 272,75 | 0,3% | 15,4% | 09:30:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,12 | -1,3% | 14,0% | 09:30:53 |
| Aurubis | 82,05 | -1,0% | 7,0% | 09:29:13 |
| BHP Group | 20,24 | -1,4% | 3,7% | 09:30:43 |
| Glencore | 3,53 | -1,7% | 0,0% | 09:30:39 |
| Rio Tinto | 49,73 | -0,9% | 5,3% | 09:30:35 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,64 | -0,1% | 8,7% | 09:28:25 |
| Novartis | 97,04 | 0,1% | 9,4% | 09:30:51 |
| Roche | 289,80 | -0,3% | 13,4% | 09:30:55 |
| Sanofi | 103,38 | -0,4% | 10,3% | 09:30:21 |
| Olja | ||||
| BP | 4,66 | 0,2% | 18,6% | 09:30:56 |
| Shell | 26,59 | 0,7% | 7,4% | 09:30:56 |
| Total | 58,94 | 0,5% | 10,4% | 09:30:55 |
| Skog | ||||
| Metsä Board | 4,14 | -3,2% | -2,4% | 09:45:43 |
| UPM | 26,94 | -2,1% | 1,4% | 09:45:53 |
| Betting | ||||
| Entain | 6,71 | -9,6% | -2,4% | 09:30:55 |
| Stål | ||||
| ArcelorMittal | 26,97 | -0,8% | 20,2% | 09:30:25 |
| Telekom | ||||
| Deutsche Telekom | 33,59 | 0,6% | 16,3% | 09:31:00 |
| Telenor | 139,80 | 0,7% | 10,2% | 09:30:27 |
| Vodafone Group | 0,69 | -1,2% | 0,4% | 09:30:54 |
| Orange | 10,72 | 1,1% | 11,3% | 09:30:38 |
| Tobak | ||||
| Imperial Brand | 28,63 | 0,2% | 12,1% | 09:30:36 |
| Verkstad | ||||
| Airbus | 167,34 | -0,1% | 8,1% | 09:30:53 |
| GEA Group | 52,95 | 0,5% | 10,7% | 09:28:44 |
| Renishaw | 36,35 | 0,3% | 7,4% | 09:19:47 |
| Safran | 245,40 | -0,2% | 15,7% | 09:29:29 |
| Schneider Electric | 242,15 | 0,0% | 0,5% | 09:30:39 |
| Siemens | 211,40 | 0,1% | 12,1% | 09:30:47 |
| Källa: Factset |
Aktuellt
SENASTE
