| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,07 | 0,1% | 14,4% | 09:30:16 |
| BNP Paribas | 70,71 | 0,8% | 19,4% | 09:31:04 |
| Credit Agricole | 15,38 | 0,5% | 15,7% | 09:31:03 |
| Danske Bank | 233,30 | 0,6% | 14,5% | 09:44:36 |
| DNB | 237,40 | -1,6% | 4,6% | 09:30:51 |
| Deutsche Bank | 18,91 | 0,6% | 13,7% | 09:31:08 |
| HSBC | 8,70 | -0,6% | 10,8% | 09:31:06 |
| Banco Santander | 5,66 | 0,0% | 26,7% | 09:31:06 |
| Societe Generale | 36,53 | -0,1% | 34,5% | 09:31:04 |
| Bygg | ||||
| Hochtief | 147,00 | 0,0% | 13,3% | 09:25:12 |
| Vinci | 107,30 | 0,5% | 7,6% | 09:30:39 |
| Dagligvaror | ||||
| Nestle | 78,82 | 0,8% | 5,3% | 09:31:03 |
| Detaljhandel | ||||
| Carrefour | 13,65 | -0,2% | -0,6% | 09:31:04 |
| Next | 99,66 | 0,3% | 4,9% | 09:28:55 |
| Zalando | 37,99 | 1,0% | 17,3% | 09:31:04 |
| Flyg | ||||
| Lufthansa | 6,58 | 2,7% | 6,5% | 09:30:30 |
| Fordon | ||||
| Continental | 66,12 | -0,1% | 2,0% | 09:30:18 |
| Mercedes-Benz | 57,57 | 0,7% | 7,0% | 09:30:45 |
| Daimler Truck | 41,63 | 0,0% | 13,0% | 09:30:19 |
| Volkswagen | 93,62 | 0,3% | 5,1% | 09:31:04 |
| IT | ||||
| SAP | 279,25 | 0,3% | 18,2% | 09:31:08 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,06 | 0,4% | 13,6% | 09:30:22 |
| Aurubis | 82,45 | -0,4% | 7,5% | 09:27:30 |
| BHP Group | 20,32 | 0,4% | 4,1% | 09:26:20 |
| Glencore | 3,49 | -0,2% | -1,3% | 09:30:46 |
| Rio Tinto | 50,03 | 1,0% | 5,9% | 09:30:53 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,33 | -0,7% | 6,4% | 09:30:08 |
| Novartis | 97,38 | -0,7% | 9,8% | 09:31:06 |
| Roche | 289,70 | 0,5% | 13,4% | 09:31:06 |
| Sanofi | 104,18 | 0,5% | 11,1% | 09:30:39 |
| Olja | ||||
| BP | 4,56 | -1,4% | 16,0% | 09:31:00 |
| Shell | 26,76 | -0,9% | 8,1% | 09:30:54 |
| Total | 58,42 | -0,7% | 9,5% | 09:31:03 |
| Skog | ||||
| Metsä Board | 4,17 | 2,5% | -1,7% | 09:45:15 |
| UPM | 27,89 | 2,9% | 5,0% | 09:45:35 |
| Betting | ||||
| Entain | 6,67 | 1,0% | -3,0% | 09:30:38 |
| Stål | ||||
| ArcelorMittal | 26,51 | -0,6% | 18,2% | 09:31:08 |
| Telekom | ||||
| Deutsche Telekom | 33,91 | 0,2% | 17,4% | 09:30:25 |
| Telenor | 138,60 | -0,6% | 9,2% | 09:30:57 |
| Vodafone Group | 0,69 | 0,7% | 0,6% | 09:30:40 |
| Orange | 10,70 | 0,5% | 11,1% | 09:30:34 |
| Tobak | ||||
| Imperial Brand | 28,80 | 0,1% | 12,8% | 09:30:21 |
| Verkstad | ||||
| Airbus | 168,26 | 0,6% | 8,7% | 09:31:03 |
| GEA Group | 53,60 | 0,0% | 12,1% | 09:27:16 |
| Renishaw | 36,10 | 1,3% | 6,6% | 09:19:55 |
| Safran | 244,60 | -0,2% | 15,3% | 09:31:03 |
| Schneider Electric | 244,40 | 0,1% | 1,5% | 09:31:04 |
| Siemens | 213,35 | -0,7% | 13,1% | 09:31:03 |
| Källa: Factset |
Aktuellt
SENASTE
