| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,85 | -1,7% | -35,4% | 16:33:43 |
| Bank & Finans | ||||
| American Express | 228,94 | -2,0% | -22,9% | 16:30:35 |
| Bank of America | 34,98 | 1,7% | -20,4% | 16:33:42 |
| Citigroup | 58,13 | 0,0% | -17,4% | 16:33:42 |
| Goldman Sachs | 456,31 | -2,6% | -19,9% | 16:30:35 |
| JP Morgan Chase | 209,47 | -0,4% | -12,6% | 16:30:34 |
| Morgan Stanley | 97,29 | -1,9% | -22,6% | 16:30:40 |
| Wells Fargo | 60,41 | -0,9% | -14,0% | 16:30:38 |
| Beklädnad | ||||
| Abercrombie | 72,28 | -1,4% | -51,6% | 16:33:41 |
| Gap | 18,38 | -3,9% | -22,2% | 16:33:40 |
| Bath & Body Works | 26,49 | -2,9% | -31,7% | 16:30:34 |
| TJX | 118,75 | -2,8% | -1,7% | 16:30:40 |
| Biotech | ||||
| Amgen | 288,19 | -2,1% | 10,6% | 16:30:31 |
| Detaljhandel | ||||
| eBay | 61,94 | -0,7% | 0,0% | 16:33:42 |
| Home Depot | 343,21 | -3,9% | -11,8% | 16:33:41 |
| Walmart | 83,08 | -0,1% | -8,0% | 16:30:40 |
| Energi | ||||
| Chevron | 139,90 | -2,4% | -3,4% | 16:30:37 |
| Exxon Mobil | 102,46 | -1,8% | -4,8% | 16:33:42 |
| Fordon | ||||
| Ford Motor | 9,16 | -4,4% | -7,5% | 16:30:40 |
| General Motors | 42,45 | -3,6% | -20,1% | 16:30:35 |
| Tesla | 227,44 | -5,0% | -43,7% | 16:30:40 |
| Försvar | ||||
| Lockheed Martin | 429,23 | -0,7% | -11,7% | 16:30:32 |
| Gruvor | ||||
| Freeport McMoRan | 29,25 | 0,3% | -23,2% | 16:30:36 |
| Halvledare | ||||
| AMD | 82,80 | -3,5% | -31,5% | 16:30:40 |
| Intel | 19,11 | -3,8% | -2,9% | 16:33:43 |
| Nvidia | 95,57 | -0,8% | -28,8% | 16:33:43 |
| Qualcomm | 127,31 | -0,1% | -16,8% | 16:30:30 |
| STMicro | 18,60 | 0,6% | -25,5% | 16:30:37 |
| Texas Instruments | 152,45 | 0,7% | -18,7% | 16:30:31 |
| Investment | ||||
| Berkshire Hathawy | 485,98 | -1,5% | 7,2% | 16:33:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,00 | -1,8% | -4,0% | 16:30:40 |
| Thor Industries | 69,72 | -2,4% | -27,2% | 16:30:37 |
| Livsmedel | ||||
| Coca-Cola | 67,38 | -3,3% | 8,2% | 16:30:39 |
| McDonald's | 295,08 | -1,7% | 1,8% | 16:30:36 |
| Läkemedel | ||||
| Abbott Laboratories | 123,55 | -0,7% | 9,2% | 16:33:42 |
| Bristol Myers Squibb | 54,03 | -2,3% | -4,5% | 16:33:38 |
| Eli Lilly | 722,00 | -2,2% | -6,5% | 16:33:33 |
| Gilead Sciences | 105,85 | -1,7% | 14,2% | 16:30:38 |
| Johnson & Johnson | 149,62 | -2,4% | 3,5% | 16:33:42 |
| Merck | 81,38 | -0,1% | -18,2% | 16:33:43 |
| Pfizer | 22,57 | -1,7% | -14,9% | 16:33:42 |
| Medtech | ||||
| Boston Scientific | 89,34 | -0,4% | 0,0% | 16:30:37 |
| Stryker | 343,45 | -0,7% | -4,6% | 16:33:23 |
| Medtronic | 83,07 | 0,2% | 4,0% | 16:33:37 |
| Media | ||||
| Fox Corporation | 48,48 | -2,5% | -0,2% | 16:30:28 |
| Netflix | 857,85 | 0,2% | -2,4% | 16:33:37 |
| Spotify | 518,86 | 3,1% | 18,0% | 16:33:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,52 | 0,0% | -7,9% | 16:33:42 |
| Juniper Networks | 33,66 | -0,4% | -9,7% | 16:30:34 |
| Tech | ||||
| Amazon | 176,21 | 3,0% | -19,7% | 16:33:43 |
| Alibaba | 109,90 | -5,7% | 29,6% | 16:33:42 |
| Alphabet | 147,32 | -0,3% | -22,6% | 16:30:38 |
| Apple | 185,26 | -1,7% | -26,0% | 16:33:43 |
| Meta Platforms | 507,39 | 0,5% | -11,6% | 16:33:42 |
| IBM | 224,93 | -1,1% | 2,3% | 16:33:39 |
| Microsoft | 361,23 | -1,0% | -14,3% | 16:33:42 |
| Telekom | ||||
| AT&T | 26,50 | -0,5% | 16,4% | 16:30:37 |
| T Mobile | 250,27 | 0,4% | 12,9% | 16:30:35 |
| Verizon | 42,51 | -1,2% | 6,3% | 16:30:34 |
| Tobak | ||||
| Altria | 55,49 | -1,6% | 6,1% | 16:33:42 |
| Philip Morris | 149,13 | -0,7% | 23,9% | 16:30:39 |
| Transport | ||||
| Fedex | 207,49 | -1,3% | -26,2% | 16:33:40 |
| Verkstad | ||||
| Boeing | 137,49 | -1,0% | -23,6% | 16:33:42 |
| Caterpillar | 278,50 | -3,3% | -23,2% | 16:30:35 |
| Cummins | 272,71 | -1,8% | -21,8% | 16:30:30 |
| Deere | 417,67 | -2,3% | -0,9% | 16:30:34 |
| Eaton | 242,70 | -1,5% | -26,9% | 16:30:37 |
| Emerson Electric | 93,49 | -1,1% | -24,6% | 16:30:37 |
| Honeywell | 189,55 | -0,8% | -16,1% | 16:30:32 |
| Parker-Hannifin | 512,94 | -0,1% | -19,4% | 16:30:17 |
| Rockwell Automation | 227,78 | 0,3% | -20,3% | 16:33:38 |
| Stanley Black&Decker | 61,37 | -2,4% | -23,6% | 16:33:40 |
| RTX Corp | 116,08 | -1,2% | 0,3% | 16:33:36 |
| Källa: Factset |
Aktuellt
SENASTE
