| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Astra Zeneca | 1 289,50 | 65,79 | 1 313,88 | 24,38 | 1,9% | 12963690 |
| Autoliv | 788,50 | 79,72 | 796,04 | 7,54 | 1,0% | 1028841 |
| Ericsson | 69,04 | 6,90 | 68,90 | -0,14 | -0,2% | 39605910 |
| Nokia | 46,93 | 4,68 | 46,73 | -0,20 | -0,4% | 31359640 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 0,19 | 0,04 | 0,25 | 0,06 | 31,2% | 2970 |
| Africa Oil | 11,87 | 1,72 | 12,12 | 0,25 | 2,1% | 1098150 |
| IPC | 120,20 | 17,43 | 122,86 | 2,66 | 2,2% | 207299 |
| Lucara | 2,63 | 0,37 | 2,57 | -0,06 | -2,2% | 82900 |
| Lundin Gold | 292,60 | 43,02 | 303,24 | 10,64 | 3,6% | 523006 |
| Lundin Mining | 67,25 | 9,69 | 68,30 | 1,05 | 1,6% | 3426402 |
| Shamaran | 1,49 | 0,22 | 1,55 | 0,06 | 4,1% | 185492 |
| USD/SEK | 9,9854 | |||||
| CAD/SEK | 7,0487 | |||||
| Källa: Factset |
Aktuellt
SENASTE
