| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,95 | 1,1% | -34,0% | 16:18:06 |
| Bank & Finans | ||||
| American Express | 254,60 | -1,3% | -14,2% | 16:17:52 |
| Bank of America | 37,51 | -1,3% | -14,7% | 16:18:04 |
| Citigroup | 62,40 | -3,0% | -11,4% | 16:18:05 |
| Goldman Sachs | 502,60 | -1,0% | -12,2% | 16:18:02 |
| JP Morgan Chase | 231,15 | -0,8% | -3,6% | 16:18:02 |
| Morgan Stanley | 108,69 | -1,6% | -13,5% | 16:18:03 |
| Wells Fargo | 64,05 | -0,8% | -8,8% | 16:18:06 |
| Beklädnad | ||||
| Abercrombie | 69,82 | -1,0% | -53,3% | 16:17:58 |
| Gap | 18,68 | -0,1% | -20,9% | 16:18:04 |
| Bath & Body Works | 27,69 | 0,2% | -28,6% | 16:18:02 |
| TJX | 127,70 | -0,6% | 5,7% | 16:17:58 |
| Biotech | ||||
| Amgen | 287,70 | -2,6% | 10,4% | 16:18:04 |
| Detaljhandel | ||||
| eBay | 66,33 | 1,3% | 7,1% | 16:18:06 |
| Home Depot | 350,07 | -1,1% | -10,0% | 16:18:00 |
| Walmart | 92,24 | -1,8% | 2,1% | 16:18:04 |
| Energi | ||||
| Chevron | 136,79 | 1,7% | -5,6% | 16:18:04 |
| Exxon Mobil | 104,85 | 1,7% | -2,5% | 16:18:07 |
| Fordon | ||||
| Ford Motor | 9,56 | 1,1% | -3,5% | 16:18:06 |
| General Motors | 44,55 | 0,0% | -16,4% | 16:18:06 |
| Tesla | 248,53 | -2,2% | -38,5% | 16:18:06 |
| Försvar | ||||
| Lockheed Martin | 475,64 | 1,3% | -2,1% | 16:18:06 |
| Gruvor | ||||
| Freeport McMoRan | 33,73 | 1,1% | -11,4% | 16:18:06 |
| Halvledare | ||||
| AMD | 88,90 | -6,7% | -26,4% | 16:18:08 |
| Intel | 19,23 | -3,1% | -4,1% | 16:18:04 |
| Nvidia | 104,83 | -6,6% | -21,9% | 16:18:04 |
| Qualcomm | 135,72 | -2,1% | -11,7% | 16:17:53 |
| STMicro | 20,25 | -1,4% | -18,9% | 16:18:06 |
| Texas Instruments | 148,05 | -2,1% | -21,0% | 16:18:06 |
| Investment | ||||
| Berkshire Hathawy | 522,39 | -1,1% | 15,2% | 16:18:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,02 | 0,3% | 0,8% | 16:18:02 |
| Thor Industries | 68,38 | 0,1% | -28,6% | 16:17:12 |
| Livsmedel | ||||
| Coca-Cola | 72,02 | 0,2% | 15,7% | 16:18:05 |
| McDonald's | 313,31 | 0,3% | 8,1% | 16:17:28 |
| Läkemedel | ||||
| Abbott Laboratories | 132,60 | 5,1% | 17,2% | 16:18:06 |
| Bristol Myers Squibb | 49,48 | -1,1% | -12,5% | 16:18:08 |
| Eli Lilly | 734,10 | -3,0% | -4,9% | 16:18:03 |
| Gilead Sciences | 105,25 | -0,4% | 13,9% | 16:18:06 |
| Johnson & Johnson | 152,81 | -0,5% | 5,7% | 16:18:08 |
| Merck | 77,47 | -1,2% | -22,1% | 16:18:00 |
| Pfizer | 22,28 | -0,7% | -16,0% | 16:18:08 |
| Medtech | ||||
| Boston Scientific | 94,70 | 0,5% | 6,0% | 16:18:05 |
| Stryker | 346,40 | -0,1% | -3,8% | 16:17:40 |
| Medtronic | 83,06 | 0,8% | 4,0% | 16:17:55 |
| Media | ||||
| Fox Corporation | 49,06 | -2,0% | 1,0% | 16:18:00 |
| Netflix | 970,15 | -0,6% | 8,8% | 16:18:01 |
| Spotify | 565,78 | -1,2% | 26,5% | 16:18:06 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,50 | -1,2% | -4,6% | 16:18:07 |
| Juniper Networks | 34,60 | -0,2% | -7,6% | 16:17:33 |
| Tech | ||||
| Amazon | 175,91 | -2,0% | -19,8% | 16:18:06 |
| Alibaba | 107,90 | -3,9% | 27,3% | 16:18:06 |
| Alphabet | 156,16 | -1,6% | -18,0% | 16:18:06 |
| Apple | 196,38 | -2,9% | -21,6% | 16:18:07 |
| Meta Platforms | 507,29 | -2,7% | -13,4% | 16:18:06 |
| IBM | 241,06 | 0,1% | 9,7% | 16:18:04 |
| Microsoft | 377,88 | -2,0% | -10,3% | 16:18:08 |
| Telekom | ||||
| AT&T | 27,56 | 0,2% | 21,0% | 16:18:04 |
| T Mobile | 264,41 | -0,9% | 19,8% | 16:18:08 |
| Verizon | 44,60 | 0,3% | 11,5% | 16:18:04 |
| Tobak | ||||
| Altria | 57,84 | 0,6% | 10,6% | 16:17:55 |
| Philip Morris | 160,77 | 0,4% | 33,6% | 16:18:03 |
| Transport | ||||
| Fedex | 203,15 | -2,0% | -27,8% | 16:17:51 |
| Verkstad | ||||
| Boeing | 154,27 | -0,8% | -12,8% | 16:18:03 |
| Caterpillar | 291,76 | -0,6% | -19,6% | 16:17:52 |
| Cummins | 282,08 | -1,8% | -19,1% | 16:17:02 |
| Deere | 457,83 | -0,7% | 8,1% | 16:16:13 |
| Eaton | 271,19 | -2,1% | -18,3% | 16:17:42 |
| Emerson Electric | 99,22 | -1,2% | -19,9% | 16:17:42 |
| Honeywell | 195,98 | -1,4% | -13,2% | 16:18:06 |
| Parker-Hannifin | 558,32 | -1,7% | -12,2% | 16:16:14 |
| Rockwell Automation | 228,71 | -1,9% | -20,0% | 16:18:04 |
| Stanley Black&Decker | 58,13 | -1,2% | -27,6% | 16:17:45 |
| RTX Corp | 129,16 | 0,4% | 11,6% | 16:17:59 |
| Källa: Factset |
Aktuellt
SENASTE
