| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,77 | 4,3% | -34,4% | 16:16:57 |
| Bank & Finans | ||||
| American Express | 246,08 | -0,3% | -17,1% | 16:16:53 |
| Bank of America | 35,62 | -0,6% | -19,0% | 16:16:58 |
| Citigroup | 61,28 | -0,5% | -12,9% | 16:16:58 |
| Goldman Sachs | 486,49 | -0,7% | -15,0% | 16:16:53 |
| JP Morgan Chase | 232,09 | 2,2% | -3,2% | 16:16:58 |
| Morgan Stanley | 105,81 | -0,7% | -15,8% | 16:16:55 |
| Wells Fargo | 60,61 | -4,0% | -13,7% | 16:16:55 |
| Beklädnad | ||||
| Abercrombie | 72,10 | -1,2% | -51,8% | 16:16:53 |
| Gap | 18,26 | -3,9% | -22,7% | 16:16:58 |
| Bath & Body Works | 26,74 | -3,2% | -31,0% | 16:16:58 |
| TJX | 127,20 | -0,2% | 5,3% | 16:16:57 |
| Biotech | ||||
| Amgen | 279,98 | -0,5% | 7,4% | 16:16:45 |
| Detaljhandel | ||||
| eBay | 62,88 | 0,7% | 1,5% | 16:16:47 |
| Home Depot | 350,07 | -1,0% | -10,0% | 16:16:46 |
| Walmart | 91,28 | 0,7% | 1,0% | 16:16:55 |
| Energi | ||||
| Chevron | 134,24 | -0,5% | -7,3% | 16:16:54 |
| Exxon Mobil | 100,00 | 0,1% | -7,0% | 16:16:54 |
| Fordon | ||||
| Ford Motor | 9,19 | 0,5% | -7,2% | 16:16:55 |
| General Motors | 43,41 | -0,7% | -18,5% | 16:16:58 |
| Tesla | 249,79 | -1,0% | -38,1% | 16:16:58 |
| Försvar | ||||
| Lockheed Martin | 468,53 | 1,0% | -3,6% | 16:16:50 |
| Gruvor | ||||
| Freeport McMoRan | 32,62 | 4,0% | -14,4% | 16:16:58 |
| Halvledare | ||||
| AMD | 93,36 | 5,3% | -22,7% | 16:16:56 |
| Intel | 18,90 | -4,9% | -5,7% | 16:16:56 |
| Nvidia | 109,82 | 2,1% | -18,2% | 16:16:57 |
| Qualcomm | 134,78 | 0,3% | -12,3% | 16:16:55 |
| STMicro | 20,05 | 5,9% | -19,7% | 16:16:54 |
| Texas Instruments | 143,84 | -8,1% | -23,3% | 16:16:54 |
| Investment | ||||
| Berkshire Hathawy | 517,60 | 0,3% | 14,2% | 16:16:59 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,47 | 1,2% | -1,3% | 16:16:54 |
| Thor Industries | 68,82 | 0,2% | -28,1% | 16:16:14 |
| Livsmedel | ||||
| Coca-Cola | 71,18 | 0,6% | 14,3% | 16:16:56 |
| McDonald's | 307,41 | 0,2% | 6,0% | 16:16:53 |
| Läkemedel | ||||
| Abbott Laboratories | 126,30 | 1,4% | 11,7% | 16:16:56 |
| Bristol Myers Squibb | 50,00 | -0,9% | -11,6% | 16:16:56 |
| Eli Lilly | 728,37 | 1,0% | -5,7% | 16:16:46 |
| Gilead Sciences | 102,51 | 1,1% | 11,0% | 16:16:58 |
| Johnson & Johnson | 149,42 | 0,5% | 3,3% | 16:16:58 |
| Merck | 77,40 | -0,2% | -22,2% | 16:16:57 |
| Pfizer | 21,56 | -0,1% | -18,7% | 16:16:59 |
| Medtech | ||||
| Boston Scientific | 92,97 | 0,4% | 4,1% | 16:16:53 |
| Stryker | 345,59 | -0,8% | -4,0% | 16:16:53 |
| Medtronic | 82,23 | -0,4% | 2,9% | 16:16:53 |
| Media | ||||
| Fox Corporation | 49,20 | -0,7% | 1,3% | 16:16:53 |
| Netflix | 933,02 | 1,3% | 4,7% | 16:16:54 |
| Spotify | 563,25 | 1,8% | 25,9% | 16:16:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,19 | 1,1% | -3,4% | 16:16:57 |
| Juniper Networks | 34,93 | 0,8% | -6,7% | 16:15:50 |
| Tech | ||||
| Amazon | 180,89 | -0,2% | -17,5% | 16:16:57 |
| Alibaba | 103,98 | -0,2% | 22,6% | 16:16:56 |
| Alphabet | 157,65 | 1,5% | -17,2% | 16:16:58 |
| Apple | 191,68 | 0,7% | -23,5% | 16:16:59 |
| Meta Platforms | 539,94 | -1,2% | -7,8% | 16:16:54 |
| IBM | 231,59 | 0,9% | 5,3% | 16:16:56 |
| Microsoft | 383,43 | 0,5% | -9,0% | 16:16:53 |
| Telekom | ||||
| AT&T | 26,68 | 1,1% | 17,1% | 16:16:58 |
| T Mobile | 257,23 | 0,4% | 16,5% | 16:16:53 |
| Verizon | 43,58 | 1,5% | 9,0% | 16:16:59 |
| Tobak | ||||
| Altria | 56,68 | 0,5% | 8,4% | 16:16:53 |
| Philip Morris | 154,16 | 2,0% | 28,1% | 16:16:53 |
| Transport | ||||
| Fedex | 202,52 | -1,9% | -28,0% | 16:16:46 |
| Verkstad | ||||
| Boeing | 154,26 | -0,8% | -12,8% | 16:16:55 |
| Caterpillar | 290,48 | 0,5% | -19,9% | 16:16:59 |
| Cummins | 279,76 | -0,7% | -19,7% | 16:16:06 |
| Deere | 449,20 | 1,1% | 6,0% | 16:16:54 |
| Eaton | 270,33 | -0,1% | -18,5% | 16:16:56 |
| Emerson Electric | 99,10 | -0,6% | -20,0% | 16:16:56 |
| Honeywell | 194,58 | 0,6% | -13,9% | 16:16:53 |
| Parker-Hannifin | 553,66 | -1,2% | -13,0% | 16:16:45 |
| Rockwell Automation | 226,43 | -1,6% | -20,8% | 16:16:51 |
| Stanley Black&Decker | 57,85 | -1,4% | -27,9% | 16:16:42 |
| RTX Corp | 126,70 | -0,3% | 9,5% | 16:16:53 |
| Källa: Factset |
Aktuellt
SENASTE
