| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,79 | 4,2% | -31,7% | 16:02:43 |
| Bank & Finans | ||||
| American Express | 254,91 | 1,5% | -14,1% | 16:02:34 |
| Bank of America | 36,86 | 2,5% | -16,1% | 16:02:44 |
| Citigroup | 63,86 | 3,6% | -9,3% | 16:02:48 |
| Goldman Sachs | 500,80 | 1,3% | -12,5% | 16:02:40 |
| JP Morgan Chase | 236,64 | 0,2% | -1,3% | 16:02:50 |
| Morgan Stanley | 111,08 | 2,7% | -11,6% | 16:02:44 |
| Wells Fargo | 63,68 | 1,9% | -9,3% | 16:02:46 |
| Beklädnad | ||||
| Abercrombie | 73,39 | -0,3% | -50,9% | 16:02:34 |
| Gap | 19,24 | 3,4% | -18,6% | 16:02:49 |
| Bath & Body Works | 28,06 | 5,3% | -27,6% | 16:02:46 |
| TJX | 129,86 | 1,3% | 7,5% | 16:02:39 |
| Biotech | ||||
| Amgen | 289,60 | 1,3% | 11,1% | 16:02:42 |
| Detaljhandel | ||||
| eBay | 65,34 | 1,2% | 5,5% | 16:02:45 |
| Home Depot | 355,51 | 0,5% | -8,6% | 16:02:43 |
| Walmart | 93,59 | 0,9% | 3,6% | 16:02:49 |
| Energi | ||||
| Chevron | 136,94 | 1,0% | -5,5% | 16:02:47 |
| Exxon Mobil | 103,92 | 0,8% | -3,4% | 16:02:44 |
| Fordon | ||||
| Ford Motor | 9,28 | -0,6% | -6,3% | 16:02:47 |
| General Motors | 43,70 | 0,2% | -18,0% | 16:02:49 |
| Tesla | 258,42 | 2,4% | -36,0% | 16:02:48 |
| Försvar | ||||
| Lockheed Martin | 474,71 | 0,0% | -2,3% | 16:02:35 |
| Gruvor | ||||
| Freeport McMoRan | 34,44 | 3,3% | -9,6% | 16:02:47 |
| Halvledare | ||||
| AMD | 95,36 | 2,1% | -21,1% | 16:02:45 |
| Intel | 20,52 | 4,0% | 2,3% | 16:02:45 |
| Nvidia | 112,44 | 1,4% | -16,3% | 16:02:48 |
| Qualcomm | 141,36 | 1,5% | -8,0% | 16:02:37 |
| STMicro | 20,45 | 0,0% | -18,1% | 16:02:46 |
| Texas Instruments | 151,77 | 2,8% | -19,1% | 16:02:39 |
| Investment | ||||
| Berkshire Hathawy | 534,09 | 1,9% | 17,8% | 16:02:43 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,37 | 0,9% | 0,4% | 16:02:43 |
| Thor Industries | 67,31 | -2,4% | -29,7% | 16:02:44 |
| Livsmedel | ||||
| Coca-Cola | 71,87 | 0,6% | 15,4% | 16:02:40 |
| McDonald's | 314,16 | 1,4% | 8,4% | 16:02:39 |
| Läkemedel | ||||
| Abbott Laboratories | 128,01 | 0,9% | 13,2% | 16:02:45 |
| Bristol Myers Squibb | 50,99 | 0,5% | -9,9% | 16:02:41 |
| Eli Lilly | 745,19 | 1,7% | -3,5% | 16:02:48 |
| Gilead Sciences | 105,16 | 1,5% | 13,8% | 16:02:42 |
| Johnson & Johnson | 152,84 | 0,7% | 5,7% | 16:02:44 |
| Merck | 79,32 | 0,2% | -20,3% | 16:02:42 |
| Pfizer | 22,01 | 0,4% | -17,1% | 16:02:46 |
| Medtech | ||||
| Boston Scientific | 94,07 | 0,4% | 5,3% | 16:02:46 |
| Stryker | 351,44 | 0,3% | -2,4% | 16:02:37 |
| Medtronic | 83,69 | 1,0% | 4,8% | 16:02:41 |
| Media | ||||
| Fox Corporation | 49,93 | 2,1% | 2,8% | 16:02:43 |
| Netflix | 930,58 | 1,3% | 4,4% | 16:02:42 |
| Spotify | 546,59 | 0,5% | 22,2% | 16:02:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,96 | 1,1% | -2,1% | 16:02:43 |
| Juniper Networks | 34,72 | -0,6% | -7,3% | 16:02:43 |
| Tech | ||||
| Amazon | 183,49 | -0,7% | -16,4% | 16:02:44 |
| Alibaba | 115,73 | 7,4% | 36,5% | 16:02:45 |
| Alphabet | 162,80 | 2,1% | -14,5% | 16:02:46 |
| Apple | 206,95 | 4,4% | -17,4% | 16:02:45 |
| Meta Platforms | 546,68 | 0,6% | -6,6% | 16:02:45 |
| IBM | 240,35 | 2,1% | 9,3% | 16:02:39 |
| Microsoft | 391,02 | 0,7% | -7,2% | 16:02:49 |
| Telekom | ||||
| AT&T | 27,16 | 1,4% | 19,3% | 16:02:44 |
| T Mobile | 263,44 | 1,8% | 19,3% | 16:02:49 |
| Verizon | 44,21 | 1,1% | 10,5% | 16:02:43 |
| Tobak | ||||
| Altria | 56,87 | 0,4% | 8,8% | 16:02:48 |
| Philip Morris | 156,27 | 1,5% | 29,8% | 16:02:49 |
| Transport | ||||
| Fedex | 210,92 | 1,5% | -25,0% | 16:02:37 |
| Verkstad | ||||
| Boeing | 161,03 | 2,7% | -9,0% | 16:02:40 |
| Caterpillar | 298,82 | 1,8% | -17,6% | 16:02:41 |
| Cummins | 287,45 | 0,5% | -17,5% | 16:01:02 |
| Deere | 466,09 | 1,5% | 10,0% | 16:02:38 |
| Eaton | 277,78 | 0,1% | -16,3% | 16:02:41 |
| Emerson Electric | 101,21 | 0,7% | -18,3% | 16:02:49 |
| Honeywell | 200,37 | 0,9% | -11,3% | 16:02:41 |
| Parker-Hannifin | 566,12 | 0,1% | -11,0% | 16:01:42 |
| Rockwell Automation | 234,17 | 2,1% | -18,1% | 16:02:25 |
| Stanley Black&Decker | 59,91 | 1,5% | -25,4% | 16:02:43 |
| RTX Corp | 129,19 | 0,7% | 11,6% | 16:02:47 |
| Källa: Factset |
Aktuellt
SENASTE
