| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,72 | 0,3% | -13,4% | 15:55:24 |
| Bank & Finans | ||||
| American Express | 346,79 | 1,7% | 16,8% | 15:55:23 |
| Bank of America | 52,81 | 1,7% | 20,2% | 15:55:19 |
| Citigroup | 104,85 | 1,3% | 49,0% | 15:55:25 |
| Goldman Sachs | 819,71 | 1,8% | 43,2% | 15:55:25 |
| JP Morgan Chase | 315,89 | 1,1% | 31,8% | 15:55:27 |
| Morgan Stanley | 163,19 | 1,5% | 29,8% | 15:55:27 |
| Wells Fargo | 86,42 | 1,5% | 23,0% | 15:55:25 |
| Beklädnad | ||||
| Abercrombie | 89,22 | 1,7% | -40,3% | 15:55:21 |
| Gap | 23,19 | 2,6% | -1,9% | 15:55:26 |
| Bath & Body Works | 26,09 | 0,7% | -32,7% | 15:55:18 |
| TJX | 139,33 | -0,1% | 15,3% | 15:55:26 |
| Biotech | ||||
| Amgen | 285,50 | -0,2% | 9,5% | 15:55:16 |
| Detaljhandel | ||||
| eBay | 90,54 | -0,1% | 46,1% | 15:55:07 |
| Home Depot | 411,67 | -0,1% | 5,8% | 15:55:03 |
| Walmart | 101,83 | -1,0% | 12,7% | 15:55:29 |
| Energi | ||||
| Chevron | 159,08 | 1,9% | 9,8% | 15:55:29 |
| Exxon Mobil | 113,95 | 1,7% | 5,9% | 15:55:30 |
| Fordon | ||||
| Ford Motor | 11,86 | 1,7% | 19,8% | 15:55:28 |
| General Motors | 59,71 | 1,4% | 12,1% | 15:55:25 |
| Tesla | 436,00 | 0,4% | 8,0% | 15:55:27 |
| Försvar | ||||
| Lockheed Martin | 484,34 | 0,8% | -0,3% | 15:55:07 |
| Gruvor | ||||
| Freeport McMoRan | 45,68 | 1,2% | 20,0% | 15:55:23 |
| Halvledare | ||||
| AMD | 160,90 | 0,7% | 33,2% | 15:55:30 |
| Intel | 29,97 | 4,2% | 49,5% | 15:55:28 |
| Nvidia | 179,94 | -2,0% | 34,0% | 15:55:28 |
| Qualcomm | 169,81 | 0,1% | 10,5% | 15:55:20 |
| STMicro | 29,16 | 2,5% | 16,8% | 15:55:26 |
| Texas Instruments | 181,53 | 1,1% | -3,2% | 15:55:19 |
| Investment | ||||
| Berkshire Hathawy | 498,35 | 0,9% | 9,9% | 15:55:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,85 | -0,8% | -9,4% | 15:55:26 |
| Thor Industries | 104,38 | 2,7% | 9,1% | 15:55:14 |
| Livsmedel | ||||
| Coca-Cola | 66,34 | 0,2% | 6,5% | 15:55:27 |
| McDonald's | 304,02 | 0,3% | 4,9% | 15:55:30 |
| Läkemedel | ||||
| Abbott Laboratories | 136,67 | 0,0% | 20,8% | 15:55:22 |
| Bristol Myers Squibb | 45,32 | 0,8% | -19,9% | 15:55:25 |
| Eli Lilly | 748,30 | -0,9% | -3,1% | 15:55:16 |
| Gilead Sciences | 112,08 | -0,4% | 21,3% | 15:55:26 |
| Johnson & Johnson | 176,42 | 1,3% | 22,0% | 15:55:28 |
| Merck | 80,83 | 0,5% | -18,7% | 15:55:28 |
| Pfizer | 24,17 | 0,5% | -8,9% | 15:55:29 |
| Medtech | ||||
| Boston Scientific | 96,69 | -0,4% | 8,3% | 15:55:26 |
| Stryker | 378,09 | 0,0% | 5,0% | 15:55:10 |
| Medtronic | 95,06 | 0,5% | 19,0% | 15:55:27 |
| Media | ||||
| Fox Corporation | 62,51 | 0,1% | 28,7% | 15:55:25 |
| Netflix | 1221,98 | -0,4% | 37,1% | 15:54:48 |
| Spotify | 733,93 | -0,6% | 64,0% | 15:55:23 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,09 | 0,5% | 15,0% | 15:55:25 |
| Tech | ||||
| Amazon | 221,62 | -2,6% | 1,0% | 15:55:26 |
| Alibaba | 166,90 | 1,6% | 96,8% | 15:55:27 |
| Alphabet | 252,51 | -0,1% | 32,6% | 15:55:27 |
| Apple | 256,17 | 0,0% | 2,3% | 15:55:26 |
| Meta Platforms | 759,56 | -0,7% | 29,7% | 15:55:25 |
| IBM | 272,97 | 0,6% | 24,2% | 15:55:21 |
| Microsoft | 511,40 | -0,6% | 21,3% | 15:55:26 |
| Telekom | ||||
| AT&T | 28,84 | -0,3% | 26,6% | 15:55:25 |
| T Mobile | 236,54 | -0,4% | 7,2% | 15:55:27 |
| Verizon | 43,16 | 0,0% | 7,9% | 15:55:29 |
| Tobak | ||||
| Altria | 64,24 | 0,7% | 22,9% | 15:55:24 |
| Philip Morris | 161,73 | -0,2% | 34,4% | 15:55:29 |
| Transport | ||||
| Fedex | 233,62 | 1,5% | -17,0% | 15:55:20 |
| Verkstad | ||||
| Boeing | 217,18 | 2,4% | 22,7% | 15:55:26 |
| Caterpillar | 481,90 | 2,1% | 32,8% | 15:55:23 |
| Cummins | 431,56 | 1,6% | 23,8% | 15:55:17 |
| Deere | 473,66 | 1,0% | 11,8% | 15:55:02 |
| Eaton | 377,49 | -0,2% | 13,7% | 15:55:19 |
| Emerson Electric | 133,02 | 0,1% | 7,3% | 15:55:28 |
| Honeywell | 210,44 | 0,7% | -6,8% | 15:55:07 |
| Parker-Hannifin | 770,76 | 1,4% | 21,2% | 15:52:17 |
| Rockwell Automation | 348,24 | 0,8% | 21,9% | 15:55:00 |
| Stanley Black&Decker | 76,63 | 2,1% | -4,6% | 15:55:12 |
| RTX Corp | 160,39 | 0,6% | 38,6% | 15:55:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,72 | 0,3% | -13,4% | 15:55:24 |
| Bank & Finans | ||||
| American Express | 346,79 | 1,7% | 16,8% | 15:55:23 |
| Bank of America | 52,81 | 1,7% | 20,2% | 15:55:19 |
| Citigroup | 104,85 | 1,3% | 49,0% | 15:55:25 |
| Goldman Sachs | 819,71 | 1,8% | 43,2% | 15:55:25 |
| JP Morgan Chase | 315,89 | 1,1% | 31,8% | 15:55:27 |
| Morgan Stanley | 163,19 | 1,5% | 29,8% | 15:55:27 |
| Wells Fargo | 86,42 | 1,5% | 23,0% | 15:55:25 |
| Beklädnad | ||||
| Abercrombie | 89,22 | 1,7% | -40,3% | 15:55:21 |
| Gap | 23,19 | 2,6% | -1,9% | 15:55:26 |
| Bath & Body Works | 26,09 | 0,7% | -32,7% | 15:55:18 |
| TJX | 139,33 | -0,1% | 15,3% | 15:55:26 |
| Biotech | ||||
| Amgen | 285,50 | -0,2% | 9,5% | 15:55:16 |
| Detaljhandel | ||||
| eBay | 90,54 | -0,1% | 46,1% | 15:55:07 |
| Home Depot | 411,67 | -0,1% | 5,8% | 15:55:03 |
| Walmart | 101,83 | -1,0% | 12,7% | 15:55:29 |
| Energi | ||||
| Chevron | 159,08 | 1,9% | 9,8% | 15:55:29 |
| Exxon Mobil | 113,95 | 1,7% | 5,9% | 15:55:30 |
| Fordon | ||||
| Ford Motor | 11,86 | 1,7% | 19,8% | 15:55:28 |
| General Motors | 59,71 | 1,4% | 12,1% | 15:55:25 |
| Tesla | 436,00 | 0,4% | 8,0% | 15:55:27 |
| Försvar | ||||
| Lockheed Martin | 484,34 | 0,8% | -0,3% | 15:55:07 |
| Gruvor | ||||
| Freeport McMoRan | 45,68 | 1,2% | 20,0% | 15:55:23 |
| Halvledare | ||||
| AMD | 160,90 | 0,7% | 33,2% | 15:55:30 |
| Intel | 29,97 | 4,2% | 49,5% | 15:55:28 |
| Nvidia | 179,94 | -2,0% | 34,0% | 15:55:28 |
| Qualcomm | 169,81 | 0,1% | 10,5% | 15:55:20 |
| STMicro | 29,16 | 2,5% | 16,8% | 15:55:26 |
| Texas Instruments | 181,53 | 1,1% | -3,2% | 15:55:19 |
| Investment | ||||
| Berkshire Hathawy | 498,35 | 0,9% | 9,9% | 15:55:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,85 | -0,8% | -9,4% | 15:55:26 |
| Thor Industries | 104,38 | 2,7% | 9,1% | 15:55:14 |
| Livsmedel | ||||
| Coca-Cola | 66,34 | 0,2% | 6,5% | 15:55:27 |
| McDonald's | 304,02 | 0,3% | 4,9% | 15:55:30 |
| Läkemedel | ||||
| Abbott Laboratories | 136,67 | 0,0% | 20,8% | 15:55:22 |
| Bristol Myers Squibb | 45,32 | 0,8% | -19,9% | 15:55:25 |
| Eli Lilly | 748,30 | -0,9% | -3,1% | 15:55:16 |
| Gilead Sciences | 112,08 | -0,4% | 21,3% | 15:55:26 |
| Johnson & Johnson | 176,42 | 1,3% | 22,0% | 15:55:28 |
| Merck | 80,83 | 0,5% | -18,7% | 15:55:28 |
| Pfizer | 24,17 | 0,5% | -8,9% | 15:55:29 |
| Medtech | ||||
| Boston Scientific | 96,69 | -0,4% | 8,3% | 15:55:26 |
| Stryker | 378,09 | 0,0% | 5,0% | 15:55:10 |
| Medtronic | 95,06 | 0,5% | 19,0% | 15:55:27 |
| Media | ||||
| Fox Corporation | 62,51 | 0,1% | 28,7% | 15:55:25 |
| Netflix | 1221,98 | -0,4% | 37,1% | 15:54:48 |
| Spotify | 733,93 | -0,6% | 64,0% | 15:55:23 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,09 | 0,5% | 15,0% | 15:55:25 |
| Tech | ||||
| Amazon | 221,62 | -2,6% | 1,0% | 15:55:26 |
| Alibaba | 166,90 | 1,6% | 96,8% | 15:55:27 |
| Alphabet | 252,51 | -0,1% | 32,6% | 15:55:27 |
| Apple | 256,17 | 0,0% | 2,3% | 15:55:26 |
| Meta Platforms | 759,56 | -0,7% | 29,7% | 15:55:25 |
| IBM | 272,97 | 0,6% | 24,2% | 15:55:21 |
| Microsoft | 511,40 | -0,6% | 21,3% | 15:55:26 |
| Telekom | ||||
| AT&T | 28,84 | -0,3% | 26,6% | 15:55:25 |
| T Mobile | 236,54 | -0,4% | 7,2% | 15:55:27 |
| Verizon | 43,16 | 0,0% | 7,9% | 15:55:29 |
| Tobak | ||||
| Altria | 64,24 | 0,7% | 22,9% | 15:55:24 |
| Philip Morris | 161,73 | -0,2% | 34,4% | 15:55:29 |
| Transport | ||||
| Fedex | 233,62 | 1,5% | -17,0% | 15:55:20 |
| Verkstad | ||||
| Boeing | 217,18 | 2,4% | 22,7% | 15:55:26 |
| Caterpillar | 481,90 | 2,1% | 32,8% | 15:55:23 |
| Cummins | 431,56 | 1,6% | 23,8% | 15:55:17 |
| Deere | 473,66 | 1,0% | 11,8% | 15:55:02 |
| Eaton | 377,49 | -0,2% | 13,7% | 15:55:19 |
| Emerson Electric | 133,02 | 0,1% | 7,3% | 15:55:28 |
| Honeywell | 210,44 | 0,7% | -6,8% | 15:55:07 |
| Parker-Hannifin | 770,76 | 1,4% | 21,2% | 15:52:17 |
| Rockwell Automation | 348,24 | 0,8% | 21,9% | 15:55:00 |
| Stanley Black&Decker | 76,63 | 2,1% | -4,6% | 15:55:12 |
| RTX Corp | 160,39 | 0,6% | 38,6% | 15:55:26 |
| Källa: Factset |
LÄS MER
