| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 45,96 | 0,1% | 35,2% | 16:17:37 |
| Bank & Finans | ||||
| American Express | 300,83 | -0,4% | 60,6% | 16:17:35 |
| Bank of America | 46,30 | -1,1% | 37,5% | 16:17:38 |
| Citigroup | 70,67 | -1,1% | 37,4% | 16:17:35 |
| Goldman Sachs | 598,99 | -0,5% | 55,3% | 16:17:10 |
| JP Morgan Chase | 243,27 | -0,6% | 43,0% | 16:17:38 |
| Morgan Stanley | 130,49 | 0,0% | 39,9% | 16:17:32 |
| Wells Fargo | 73,38 | -1,0% | 49,1% | 16:17:37 |
| Beklädnad | ||||
| Abercrombie | 156,50 | 1,0% | 77,4% | 16:17:36 |
| Gap | 25,86 | 0,3% | 23,7% | 16:17:39 |
| Bath & Body Works | 37,38 | 1,3% | -13,4% | 16:17:34 |
| TJX | 124,82 | 0,1% | 33,1% | 16:17:36 |
| Biotech | ||||
| Amgen | 275,66 | -1,0% | -4,3% | 16:17:27 |
| Detaljhandel | ||||
| eBay | 62,45 | -0,8% | 43,2% | 16:17:38 |
| Home Depot | 426,39 | -0,7% | 23,0% | 16:17:36 |
| Walmart | 93,60 | 0,1% | 78,1% | 16:17:36 |
| Energi | ||||
| Chevron | 159,13 | -1,7% | 6,7% | 16:17:37 |
| Exxon Mobil | 115,52 | -1,8% | 15,5% | 16:17:40 |
| Fordon | ||||
| Ford Motor | 10,65 | -1,6% | -12,6% | 16:17:39 |
| General Motors | 52,94 | -1,4% | 47,4% | 16:17:39 |
| Tesla | 350,93 | -0,1% | 41,2% | 16:17:39 |
| Försvar | ||||
| Lockheed Martin | 515,04 | -0,4% | 13,6% | 16:17:37 |
| Gruvor | ||||
| Freeport McMoRan | 43,21 | -1,4% | 1,5% | 16:17:41 |
| Halvledare | ||||
| AMD | 141,49 | -0,3% | -4,0% | 16:17:37 |
| Intel | 22,17 | -1,3% | -55,9% | 16:17:40 |
| Nvidia | 141,58 | 0,9% | 185,9% | 16:17:41 |
| Qualcomm | 163,25 | 0,4% | 12,9% | 16:17:36 |
| STMicro | 25,99 | 0,8% | -48,2% | 16:17:37 |
| Texas Instruments | 196,87 | -0,2% | 15,5% | 16:17:36 |
| Investment | ||||
| Berkshire Hathawy | 467,04 | -0,7% | 30,9% | 16:17:41 |
| Konsumentvaror | ||||
| Procter&Gamble | 174,22 | -0,7% | 18,9% | 16:17:35 |
| Thor Industries | 104,93 | -3,3% | -11,3% | 16:17:25 |
| Livsmedel | ||||
| Coca-Cola | 62,71 | -1,3% | 6,4% | 16:17:37 |
| McDonald's | 292,00 | -0,8% | -1,5% | 16:17:19 |
| Läkemedel | ||||
| Abbott Laboratories | 115,52 | -0,7% | 4,9% | 16:17:38 |
| Bristol Myers Squibb | 57,69 | -1,7% | 12,4% | 16:17:38 |
| Eli Lilly | 830,99 | 2,2% | 42,6% | 16:17:42 |
| Gilead Sciences | 90,43 | -2,2% | 11,6% | 16:17:40 |
| Johnson & Johnson | 150,76 | -1,1% | -3,8% | 16:17:36 |
| Merck | 101,38 | -0,5% | -7,0% | 16:17:39 |
| Pfizer | 25,25 | -1,2% | -12,3% | 16:17:40 |
| Medtech | ||||
| Boston Scientific | 90,99 | 0,6% | 57,4% | 16:17:34 |
| Stryker | 389,92 | -0,3% | 30,2% | 16:17:09 |
| Medtronic | 85,71 | 0,0% | 4,0% | 16:17:41 |
| Media | ||||
| Fox Corporation | 46,21 | -0,4% | 55,7% | 16:17:36 |
| Netflix | 907,92 | 0,6% | 86,5% | 16:17:41 |
| Spotify | 501,95 | 1,7% | 167,1% | 16:17:40 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,62 | 0,2% | 18,0% | 16:17:36 |
| Juniper Networks | 35,36 | -0,3% | 19,9% | 16:17:37 |
| Tech | ||||
| Amazon | 218,56 | 2,4% | 43,8% | 16:17:38 |
| Alibaba | 84,89 | -0,9% | 9,5% | 16:17:37 |
| Alphabet | 174,12 | 0,6% | 23,6% | 16:17:35 |
| Apple | 243,26 | 0,3% | 26,3% | 16:17:39 |
| Meta Platforms | 614,73 | 0,2% | 73,7% | 16:17:34 |
| IBM | 231,63 | 1,1% | 41,6% | 16:17:35 |
| Microsoft | 436,22 | 1,2% | 16,0% | 16:17:37 |
| Telekom | ||||
| AT&T | 23,72 | -0,1% | 41,4% | 16:17:36 |
| T Mobile | 243,69 | -0,5% | 52,0% | 16:17:42 |
| Verizon | 43,07 | -1,7% | 14,2% | 16:17:33 |
| Tobak | ||||
| Altria | 56,65 | -0,4% | 40,4% | 16:17:38 |
| Philip Morris | 129,43 | -0,2% | 37,6% | 16:17:25 |
| Transport | ||||
| Fedex | 284,92 | 0,7% | 12,6% | 16:17:29 |
| Verkstad | ||||
| Boeing | 154,64 | -0,2% | -40,7% | 16:17:36 |
| Caterpillar | 398,55 | -0,2% | 34,8% | 16:17:23 |
| Cummins | 375,97 | 0,1% | 56,9% | 16:16:03 |
| Deere | 457,33 | -0,4% | 14,4% | 16:17:36 |
| Eaton | 377,22 | 0,9% | 56,6% | 16:17:20 |
| Emerson Electric | 134,23 | 0,6% | 37,9% | 16:17:35 |
| Honeywell | 227,47 | 0,2% | 8,5% | 16:17:24 |
| Parker-Hannifin | 695,91 | -0,7% | 51,1% | 16:17:04 |
| Rockwell Automation | 293,20 | 0,6% | -5,6% | 16:16:22 |
| Stanley Black&Decker | 87,17 | -1,2% | -11,1% | 16:17:17 |
| RTX Corp | 117,94 | -0,1% | 40,2% | 16:17:37 |
| Källa: Factset |
Aktuellt
SENASTE
