| Aktie | Nytt 52 veckorslägsta | Föregående lägsta | Föregående datum | Antal dagar sedan förra lägsta |
| Alfa Laval | 374,10 | 394,50 | 2025-04-04 | 3 |
| Alligator Bioscience | 4,30 | 5,50 | 2025-04-04 | 3 |
| Apotea | 66,31 | 68,66 | 2025-04-03 | 4 |
| Assa Abloy | 252,50 | 272,60 | 2025-04-04 | 3 |
| Atlas Copco A | 130,00 | 140,85 | 2025-04-04 | 3 |
| Atlas Copco B | 115,75 | 125,30 | 2025-04-04 | 3 |
| B3 Consulting Group | 52,70 | 57,50 | 2025-04-04 | 3 |
| Balco Group | 28,60 | 30,10 | 2025-04-04 | 3 |
| Beijer Ref B | 119,90 | 133,00 | 2025-04-04 | 3 |
| Biotage | 81,60 | 87,90 | 2025-04-04 | 3 |
| Boozt | 80,10 | 88,75 | 2025-04-04 | 3 |
| Bulten | 57,50 | 59,80 | 2025-04-04 | 3 |
| Bure Equity | 269,00 | 290,80 | 2025-04-04 | 3 |
| Cantargia | 1,14 | 1,26 | 2025-04-04 | 3 |
| Catena Media | 1,70 | 1,90 | 2025-04-04 | 3 |
| CTT Systems | 180,52 | 191,00 | 2025-04-04 | 3 |
| Elanders B | 57,10 | 61,40 | 2025-04-04 | 3 |
| Elekta B | 44,64 | 47,60 | 2025-04-04 | 3 |
| Fagerhult | 36,85 | 39,25 | 2025-04-04 | 3 |
| FastPartner | 49,34 | 51,90 | 2025-04-03 | 4 |
| Flexion Mobile | 4,06 | 4,90 | 2025-04-04 | 3 |
| Garo | 17,80 | 18,60 | 2025-04-03 | 4 |
| Hexatronic Group | 20,69 | 22,05 | 2025-04-04 | 3 |
| Holmen B | 348,60 | 372,80 | 2025-04-04 | 3 |
| Husqvarna B | 41,07 | 43,60 | 2025-04-04 | 3 |
| Iconovo | 2,08 | 2,35 | 2025-04-03 | 4 |
| JM | 132,20 | 139,70 | 2025-04-04 | 3 |
| Karolinska Development B | 0,80 | 0,88 | 2025-04-04 | 3 |
| Kinnevik B | 61,56 | 65,78 | 2025-04-03 | 4 |
| Latour | 230,00 | 248,50 | 2025-04-04 | 3 |
| Lundbergs | 447,20 | 473,40 | 2025-04-04 | 3 |
| Magle Chemoswed Holding | 26,00 | 26,40 | 2025-04-04 | 3 |
| Medivir B | 1,06 | 1,21 | 2025-04-04 | 3 |
| Netel | 8,61 | 10,18 | 2025-04-04 | 3 |
| Nobia | 2,86 | 3,09 | 2025-04-04 | 3 |
| Prevas B | 90,22 | 93,10 | 2025-04-04 | 3 |
| Qleanair Holding | 12,70 | 13,60 | 2025-04-04 | 3 |
| Qualisys | 65,10 | 69,50 | 2025-04-04 | 3 |
| Rottneros | 5,28 | 5,60 | 2025-04-04 | 3 |
| Röko | 1 651,00 | 1790,00 | 2025-04-04 | 3 |
| SCA B | 118,20 | 127,45 | 2025-04-04 | 3 |
| Scandinavian Enviro Systems | 1,29 | 1,31 | 2025-04-03 | 4 |
| Sdiptech B | 173,60 | 180,10 | 2025-04-03 | 4 |
| Senzagen | 4,20 | 4,43 | 2025-04-04 | 3 |
| Senzime | 3,94 | 4,34 | 2025-04-03 | 4 |
| Svenska Aerogel | 1,75 | 1,76 | 2025-04-04 | 3 |
| VBG Group | 252,20 | 267,00 | 2025-04-04 | 3 |
| VNV Global | 13,64 | 14,75 | 2025-04-04 | 3 |
| Webrock | 4,48 | 4,49 | 2025-04-04 | 3 |
| Asker | 71,40 | 77,30 | 2025-04-04 | 3 |
| Brock Milton Capital | 87,60 | 94,20 | 2025-04-03 | 4 |
| Alm Equity A | 88,00 | 94,50 | 2025-04-04 | 3 |
| Arcoma | 8,70 | 9,02 | 2025-04-04 | 3 |
| Dometic Group | 34,50 | 37,74 | 2025-04-04 | 3 |
| Dustin Group | 3,01 | 3,11 | 2025-04-02 | 5 |
| First Nordic Metals | 2,78 | 2,96 | 2025-04-04 | 3 |
| Gentoo Media | 16,44 | 16,46 | 2025-04-04 | 3 |
| Green Landscaping Group | 55,50 | 59,60 | 2025-04-04 | 3 |
| K-Fast Holding B | 11,48 | 12,44 | 2025-04-02 | 5 |
| Mendus | 4,67 | 5,20 | 2025-04-04 | 3 |
| Net Insight B | 4,14 | 4,31 | 2025-04-04 | 3 |
| Nibe Industrier B | 30,16 | 33,66 | 2025-04-04 | 3 |
| Nilörngruppen B | 53,00 | 58,20 | 2025-04-04 | 3 |
| Nordisk Bergteknik | 9,72 | 10,60 | 2025-04-04 | 3 |
| Pricer B | 6,88 | 7,27 | 2025-04-04 | 3 |
| Sensys Gatso Group | 36,55 | 39,40 | 2025-04-04 | 3 |
| Stillfront Group | 4,01 | 4,17 | 2025-04-04 | 3 |
| Tourn International | 3,69 | 4,01 | 2025-04-02 | 5 |
| Volvo Cars | 16,74 | 17,23 | 2025-04-04 | 3 |
| Arise | 30,55 | 31,50 | 2025-04-04 | 3 |
| Bactiguard Holding | 22,20 | 25,60 | 2025-04-04 | 3 |
| CellaVision | 151,00 | 155,00 | 2025-04-01 | 6 |
| Evolution | 688,60 | 715,20 | 2025-04-01 | 6 |
| Concejo | 32,01 | 35,80 | 2025-04-04 | 3 |
| Enad Global 7 | 9,94 | 10,81 | 2025-04-04 | 3 |
| Ferronordic | 42,75 | 46,00 | 2025-04-04 | 3 |
| Hexpol B | 78,00 | 82,40 | 2025-04-04 | 3 |
| Munters Group | 91,90 | 96,90 | 2025-04-04 | 3 |
| Nitro Games | 1,28 | 1,44 | 2025-03-31 | 7 |
| Troax Group A | 153,80 | 163,20 | 2025-04-04 | 3 |
| Annehem Fastigheter | 14,80 | 14,85 | 2025-03-28 | 10 |
| Genovis | 17,30 | 18,04 | 2025-04-04 | 3 |
| Immunovia | 0,24 | 0,26 | 2025-03-28 | 10 |
| Kabe Group | 245,00 | 252,00 | 2025-04-04 | 3 |
| Nordic Asia | 2,21 | 2,34 | 2025-04-04 | 3 |
| BE Group | 38,70 | 41,00 | 2025-03-27 | 11 |
| Besqab | 20,90 | 22,10 | 2025-03-27 | 11 |
| H&M B | 120,00 | 124,25 | 2025-04-04 | 3 |
| Heba | 25,45 | 25,85 | 2025-03-27 | 11 |
| Irisity | 0,25 | 0,34 | 2025-04-04 | 3 |
| Klarabo | 14,42 | 14,64 | 2025-03-27 | 11 |
| MedCap | 329,00 | 335,50 | 2025-03-27 | 11 |
| Orrön Energy | 4,13 | 4,44 | 2025-03-27 | 11 |
| Atrium Ljungberg B | 155,54 | 160,80 | 2025-03-26 | 12 |
| Castellum | 104,05 | 106,80 | 2025-03-26 | 12 |
| Hufvudstaden A | 108,60 | 111,30 | 2025-03-26 | 12 |
| Platzer B | 71,20 | 71,80 | 2025-03-26 | 12 |
| Prostatype Genomics | 2,93 | 3,10 | 2025-03-26 | 12 |
| Wallenstam B | 41,16 | 42,00 | 2025-03-26 | 12 |
| Catena | 401,40 | 410,50 | 2025-03-25 | 13 |
| Sagax B | 191,10 | 200,00 | 2025-03-25 | 13 |
| Scout Gaming Group | 0,170 | 0,171 | 2025-03-25 | 13 |
| Sprint Bioscience | 0,60 | 0,63 | 2025-04-04 | 3 |
| First Hotel | 0,15 | 0,16 | 2025-03-24 | 14 |
| Moment Group | 5,80 | 6,54 | 2025-03-24 | 14 |
| Bambuser | 0,47 | 0,50 | 2025-03-21 | 17 |
| Midsummer | 0,679 | 0,680 | 2025-03-21 | 17 |
| Xspray Pharma | 23,00 | 26,05 | 2025-04-04 | 3 |
| Biovica International B | 0,50 | 0,75 | 2025-03-20 | 18 |
| M.O.B.A. Network | 6,00 | 6,80 | 2025-03-20 | 18 |
| Raketech Group | 2,79 | 3,02 | 2025-04-04 | 3 |
| Sedana Medical | 6,88 | 7,47 | 2025-03-18 | 20 |
| Nexam Chemical Holding | 2,54 | 2,80 | 2025-04-04 | 3 |
| Cint Group | 5,80 | 6,05 | 2025-04-04 | 3 |
| Clinical Laserthermia Systems B | 2,43 | 2,62 | 2025-04-04 | 3 |
| Guard Therapeutics International | 13,00 | 13,43 | 2025-03-14 | 24 |
| Integrum B | 14,02 | 14,90 | 2025-03-14 | 24 |
| Diös | 60,80 | 64,35 | 2025-03-13 | 25 |
| Firefly | 159,00 | 162,50 | 2025-03-13 | 25 |
| Hansa Biopharma | 19,58 | 21,54 | 2025-04-04 | 3 |
| H&D Wireless | 0,0013 | 0,0011 | 2025-03-13 | 25 |
| Q-linea | 0,031 | 0,033 | 2025-03-13 | 25 |
| Sveafastigheter | 30,62 | 31,52 | 2025-03-13 | 25 |
| Active Biotech | 0,06 | 0,07 | 2025-04-04 | 3 |
| Asmodee | 83,30 | 88,15 | 2025-03-11 | 27 |
| Neobo | 14,59 | 14,81 | 2025-03-11 | 27 |
| Vostok Emerging Finance | 1,42 | 1,54 | 2025-04-04 | 3 |
| Dedicare | 44,30 | 45,85 | 2025-03-06 | 32 |
| Maven Wireless | 8,06 | 8,24 | 2025-03-06 | 32 |
| Duroc B | 14,50 | 15,20 | 2025-04-04 | 3 |
| District Metals | 1,88 | 2,00 | 2025-04-04 | 3 |
| Maha Energy A | 2,93 | 3,63 | 2025-04-04 | 3 |
| NCAB Group | 40,20 | 40,70 | 2025-04-04 | 3 |
| Qliro Group | 18,84 | 19,92 | 2025-03-04 | 34 |
| Fingerprint Cards B | 0,009 | 0,011 | 2025-04-04 | 3 |
| Alcadon Group | 20,10 | 22,70 | 2025-04-04 | 3 |
| Better Collective | 95,35 | 100,60 | 2025-04-04 | 3 |
| Flexqube | 6,02 | 6,58 | 2025-04-04 | 3 |
| Crunchfish | 0,60 | 0,62 | 2025-02-17 | 49 |
| Checkin.com | 7,36 | 8,76 | 2025-04-04 | 3 |
| FM Mattsson B | 43,00 | 46,00 | 2025-02-05 | 61 |
| Navigo Invest preferens | 86,00 | 87,40 | 2025-01-29 | 68 |
| Ogunsen | 26,00 | 28,00 | 2025-01-28 | 69 |
| Xano | 50,00 | 52,00 | 2025-01-28 | 69 |
| CTEK | 11,74 | 12,46 | 2025-04-04 | 3 |
| Nordic Paper Holding | 43,64 | 44,08 | 2025-01-20 | 77 |
| Lindab International | 164,80 | 176,20 | 2025-04-04 | 3 |
| Addnode Group B | 88,70 | 90,55 | 2025-01-13 | 84 |
| Bico | 27,16 | 28,08 | 2025-04-04 | 3 |
| Sinch | 15,69 | 17,33 | 2025-04-04 | 3 |
| Svolder B | 46,50 | 49,64 | 2025-01-13 | 84 |
| Fabege | 75,70 | 77,65 | 2025-01-10 | 87 |
| IAR Systems Group B | 109,20 | 111,50 | 2025-01-09 | 88 |
| Nordic Flanges Group | 10,20 | 11,00 | 2025-04-04 | 3 |
| Envar Holding | 14,75 | 16,00 | 2025-01-01 | 96 |
| NAXS | 47,00 | 49,90 | 2025-01-02 | 95 |
| BTS Group B | 224,00 | 242,00 | 2025-04-04 | 3 |
| Episurf Medical B | 0,096 | 0,100 | 2024-12-27 | 101 |
| Fluicell | 9,50 | 10,57 | 2024-12-27 | 101 |
| Haki Safety B | 22,00 | 22,50 | 2024-12-27 | 101 |
| Acconeer | 4,18 | 4,28 | 2024-12-20 | 108 |
| Boho Group | 6,14 | 6,60 | 2025-04-04 | 3 |
| Sandvik | 168,10 | 181,45 | 2025-04-04 | 3 |
| Kinda Brave | 0,80 | 0,93 | 2025-04-04 | 3 |
| Rusta | 62,00 | 63,10 | 2024-12-10 | 118 |
| SBB B | 3,03 | 3,22 | 2024-12-10 | 118 |
| Starbreeze | 0,159 | 0,161 | 2024-12-02 | 126 |
| Inission B | 30,00 | 32,00 | 2024-11-29 | 129 |
| ExpreS2ion Biotech Holding | 17,00 | 17,84 | 2024-11-22 | 136 |
| Arjo B | 32,28 | 32,76 | 2024-11-21 | 137 |
| Electrolux B | 66,82 | 72,22 | 2025-04-04 | 3 |
| Hexagon B | 88,24 | 90,32 | 2024-11-21 | 137 |
| C-Rad B | 26,15 | 26,80 | 2025-04-04 | 3 |
| Instalco | 26,72 | 28,50 | 2025-04-04 | 3 |
| Trelleborg B | 306,40 | 333,20 | 2025-04-04 | 3 |
| Mentice | 18,00 | 18,75 | 2025-04-04 | 3 |
| Studsvik | 105,50 | 112,80 | 2024-11-12 | 146 |
| Fenix Outdoor | 557,00 | 580,00 | 2024-11-04 | 154 |
| Ework Group | 117,02 | 126,00 | 2025-04-04 | 3 |
| Swedencare | 33,20 | 36,20 | 2025-04-04 | 3 |
| Nolato B | 49,48 | 50,20 | 2024-10-11 | 178 |
| Vicore Pharma Holding | 6,22 | 6,69 | 2025-04-04 | 3 |
| Thule Group | 243,20 | 257,80 | 2025-04-04 | 3 |
| Boliden | 259,40 | 278,60 | 2025-04-04 | 3 |
| SKF B | 157,70 | 169,40 | 2025-04-04 | 3 |
| Surgical Science Sweden | 106,40 | 111,80 | 2024-09-05 | 214 |
| NGS Group | 2,82 | 2,86 | 2024-08-22 | 228 |
| Swedbank A | 186,40 | 199,15 | 2024-08-06 | 244 |
| Traction B | 244,15 | 246,00 | 2024-08-06 | 244 |
| Byggmästare Anders J Ahlstrom | 223,00 | 237,00 | 2025-04-04 | 3 |
| C.A.G Group | 100,50 | 101,00 | 2024-08-05 | 245 |
| Electrolux Professional B | 53,20 | 56,20 | 2025-04-04 | 3 |
| Elon | 19,00 | 21,10 | 2024-08-05 | 245 |
| Epiroc A | 167,55 | 178,65 | 2025-04-04 | 3 |
| Humble | 8,05 | 8,58 | 2024-08-05 | 245 |
| Industrivärden A | 302,40 | 324,20 | 2025-04-04 | 3 |
| Nordea Bank | 107,00 | 113,55 | 2024-08-05 | 245 |
| Ratos B | 25,44 | 27,76 | 2025-04-04 | 3 |
| Traton | 288,00 | 296,50 | 2024-08-05 | 245 |
| Volvo B | 220,80 | 239,20 | 2025-04-04 | 3 |
| Arlandastad | 24,80 | 25,60 | 2025-04-04 | 3 |
| Terranet Holding B | 0,07 | 0,08 | 2025-04-04 | 3 |
| Devyser | 85,10 | 90,20 | 2024-05-07 | 335 |
| Björn Borg | 43,00 | 47,20 | 2024-05-02 | 340 |
| Gotlandsbolaget A | 1 770,00 | 1940,00 | 2024-05-02 | 340 |
| Creades A | 64,05 | 65,05 | 2024-04-25 | 347 |
| Indutrade | 239,40 | 246,40 | 2024-04-25 | 347 |
| New Wave Group B | 83,00 | 88,80 | 2025-04-04 | 3 |
| Softronic B | 18,98 | 20,40 | 2024-04-25 | 347 |
| Systemair | 65,80 | 70,00 | 2025-04-04 | 3 |
| Vitrolife | 145,60 | 153,40 | 2025-04-04 | 3 |
| EQT | 214,70 | 255,20 | 2025-04-04 | 3 |
| Gränges | 104,00 | 110,00 | 2025-04-04 | 3 |
| SEB A | 123,85 | 134,95 | 2025-04-04 | 3 |
| Linc | 59,00 | 59,70 | 2024-04-16 | 356 |
| Yubico | 158,00 | 169,20 | 2024-04-16 | 356 |
| Emilshus pref | 27,50 | 27,80 | 2024-04-11 | 361 |
| Investor A | 247,20 | 256,00 | 2024-04-11 | 361 |
| Investor B | 247,35 | 257,00 | 2024-04-11 | 361 |
| Pandox B | 158,40 | 160,40 | 2024-04-11 | 361 |
| Triboron International B | 0,17 | 0,19 | 2025-04-04 | 3 |
| ABB | 442,20 | 466,80 | 2025-04-04 | 3 |
| Sintercast | 97,38 | 100,00 | 2024-04-26 | 346 |
| Xvivo Perfusion | 238,20 | 255,00 | 2025-04-04 | 3 |
| Källa: FactSet |
Aktuellt
SENASTE
