| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,68 | 1,0% | 10,8% | 16:29:36 |
| Bank & Finans | ||||
| American Express | 234,70 | 0,2% | 25,3% | 16:29:37 |
| Bank of America | 38,09 | 1,0% | 13,1% | 16:29:37 |
| Citigroup | 62,61 | -0,3% | 21,7% | 16:29:39 |
| Goldman Sachs | 446,72 | 0,7% | 15,8% | 16:29:31 |
| JP Morgan Chase | 192,60 | 0,3% | 13,2% | 16:29:39 |
| Morgan Stanley | 95,27 | 0,5% | 2,2% | 16:29:35 |
| Wells Fargo | 60,39 | 0,3% | 22,7% | 16:29:38 |
| Beklädnad | ||||
| Abercrombie | 130,62 | 1,0% | 48,1% | 16:29:33 |
| Gap | 22,81 | 2,7% | 9,1% | 16:29:36 |
| Bath & Body Works | 47,78 | 0,8% | 10,7% | 16:29:40 |
| TJX | 98,01 | 0,6% | 4,5% | 16:29:34 |
| Biotech | ||||
| Amgen | 301,02 | 0,5% | 4,5% | 16:29:27 |
| Detaljhandel | ||||
| eBay | 50,19 | 1,6% | 15,1% | 16:29:28 |
| Home Depot | 344,14 | 0,5% | -0,7% | 16:29:33 |
| Walmart | 60,58 | 1,2% | 15,3% | 16:29:38 |
| Energi | ||||
| Chevron | 162,67 | 0,2% | 9,1% | 16:29:37 |
| Exxon Mobil | 116,32 | -0,4% | 16,3% | 16:29:35 |
| Fordon | ||||
| Ford Motor | 12,37 | 0,1% | 1,4% | 16:29:35 |
| General Motors | 45,71 | 1,4% | 27,3% | 16:29:30 |
| Tesla | 179,31 | -2,9% | -27,8% | 16:29:38 |
| Försvar | ||||
| Lockheed Martin | 463,83 | 0,2% | 2,3% | 16:28:42 |
| Gruvor | ||||
| Freeport McMoRan | 51,18 | 0,4% | 20,2% | 16:29:34 |
| Halvledare | ||||
| AMD | 155,92 | 0,1% | 5,8% | 16:29:41 |
| Intel | 31,31 | 1,1% | -37,7% | 16:29:37 |
| Nvidia | 897,56 | -2,6% | 81,2% | 16:29:40 |
| Qualcomm | 182,30 | 0,2% | 26,0% | 16:29:41 |
| STMicro | 41,31 | 2,5% | -17,6% | 16:29:38 |
| Texas Instruments | 182,70 | 1,3% | 7,2% | 16:29:37 |
| Investment | ||||
| Berkshire Hathawy | 405,69 | 0,2% | 13,7% | 16:29:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,23 | 0,5% | 12,8% | 16:29:22 |
| Thor Industries | 101,67 | 0,9% | -14,0% | 16:29:16 |
| Livsmedel | ||||
| Coca-Cola | 62,55 | 0,3% | 6,1% | 16:29:41 |
| McDonald's | 269,14 | -0,1% | -9,2% | 16:29:37 |
| Läkemedel | ||||
| Abbott Laboratories | 106,11 | 0,4% | -3,6% | 16:29:38 |
| Bristol Myers Squibb | 44,07 | 0,4% | -14,1% | 16:29:36 |
| Eli Lilly | 772,77 | 0,8% | 32,6% | 16:29:35 |
| Gilead Sciences | 65,58 | 0,1% | -19,0% | 16:29:37 |
| Johnson & Johnson | 149,57 | 0,7% | -4,6% | 16:29:39 |
| Merck | 128,55 | 0,8% | 17,9% | 16:29:39 |
| Pfizer | 28,33 | 0,6% | -1,6% | 16:29:39 |
| Medtech | ||||
| Boston Scientific | 73,04 | 0,7% | 26,3% | 16:29:33 |
| Stryker | 330,49 | 1,5% | 10,4% | 16:29:03 |
| Medtronic | 82,07 | 0,4% | -0,4% | 16:29:40 |
| Media | ||||
| Fox Corporation | 32,67 | 0,3% | 10,1% | 16:29:24 |
| Netflix | 599,18 | 0,4% | 23,1% | 16:29:35 |
| Spotify | 298,11 | -0,5% | 58,6% | 16:28:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,33 | 0,5% | -6,3% | 16:29:35 |
| Juniper Networks | 34,80 | 0,0% | 18,0% | 16:28:31 |
| Tech | ||||
| Amazon | 188,27 | -0,2% | 23,9% | 16:29:39 |
| Alibaba | 78,93 | -3,2% | 1,8% | 16:29:38 |
| Alphabet | 171,81 | 1,2% | 21,9% | 16:29:42 |
| Apple | 182,80 | 0,6% | -5,1% | 16:29:39 |
| Meta Platforms | 463,00 | -0,6% | 30,8% | 16:29:28 |
| IBM | 168,99 | 0,2% | 3,3% | 16:29:38 |
| Microsoft | 411,77 | -0,4% | 9,5% | 16:29:37 |
| Telekom | ||||
| AT&T | 17,16 | 1,0% | 2,2% | 16:29:38 |
| T Mobile | 162,01 | -0,2% | 1,0% | 16:29:41 |
| Verizon | 39,36 | 0,1% | 4,4% | 16:29:33 |
| Tobak | ||||
| Altria | 43,81 | 0,7% | 8,6% | 16:29:31 |
| Philip Morris | 97,73 | 0,3% | 3,9% | 16:29:31 |
| Transport | ||||
| Fedex | 260,69 | 0,2% | 3,0% | 16:29:12 |
| Verkstad | ||||
| Boeing | 177,83 | -0,3% | -31,8% | 16:29:30 |
| Caterpillar | 347,80 | 1,7% | 17,6% | 16:29:37 |
| Cummins | 287,24 | 1,3% | 19,9% | 16:29:38 |
| Deere | 406,56 | 1,2% | 1,7% | 16:29:18 |
| Eaton | 327,34 | 0,0% | 35,9% | 16:28:46 |
| Emerson Electric | 107,17 | 0,9% | 10,1% | 16:29:41 |
| Honeywell | 196,38 | 0,7% | -6,4% | 16:29:30 |
| Parker-Hannifin | 552,54 | 0,3% | 19,9% | 16:29:15 |
| Rockwell Automation | 280,06 | 1,0% | -9,8% | 16:29:41 |
| Stanley Black&Decker | 87,80 | 0,9% | -10,5% | 16:29:36 |
| RTX Corp | 102,61 | 0,7% | 22,0% | 16:29:10 |
| Källa: Factset |
Aktuellt
SENASTE
