| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,54 | -2,6% | 10,4% | 16:18:50 |
| Bank & Finans | ||||
| American Express | 222,76 | 0,3% | 18,9% | 16:18:45 |
| Bank of America | 38,97 | -0,8% | 15,7% | 16:18:47 |
| Citigroup | 58,90 | -2,2% | 14,5% | 16:18:51 |
| Goldman Sachs | 440,09 | -1,4% | 14,1% | 16:18:47 |
| JP Morgan Chase | 191,87 | -0,9% | 12,8% | 16:18:50 |
| Morgan Stanley | 94,21 | -1,1% | 1,0% | 16:18:44 |
| Wells Fargo | 56,72 | -1,0% | 15,2% | 16:18:48 |
| Beklädnad | ||||
| Abercrombie | 186,37 | -2,3% | 111,3% | 16:18:46 |
| Gap | 24,65 | -4,6% | 17,9% | 16:18:44 |
| Bath & Body Works | 43,86 | 0,2% | 1,6% | 16:18:46 |
| TJX | 108,02 | -0,2% | 15,1% | 16:18:25 |
| Biotech | ||||
| Amgen | 297,42 | -0,4% | 3,3% | 16:18:51 |
| Detaljhandel | ||||
| eBay | 53,02 | -1,2% | 21,5% | 16:18:46 |
| Home Depot | 343,79 | -1,2% | -0,8% | 16:18:45 |
| Walmart | 66,74 | 0,1% | 27,0% | 16:18:47 |
| Energi | ||||
| Chevron | 152,42 | -0,3% | 2,2% | 16:18:46 |
| Exxon Mobil | 108,92 | -1,0% | 8,9% | 16:18:46 |
| Fordon | ||||
| Ford Motor | 11,60 | -2,8% | -4,8% | 16:18:49 |
| General Motors | 46,33 | -2,8% | 29,0% | 16:18:48 |
| Tesla | 179,11 | -1,8% | -27,9% | 16:18:49 |
| Försvar | ||||
| Lockheed Martin | 456,33 | -0,5% | 0,7% | 16:18:20 |
| Gruvor | ||||
| Freeport McMoRan | 47,68 | -0,7% | 12,0% | 16:18:43 |
| Halvledare | ||||
| AMD | 160,23 | 0,2% | 8,7% | 16:18:50 |
| Intel | 30,33 | -0,4% | -39,7% | 16:18:45 |
| Nvidia | 131,74 | 1,6% | 166,0% | 16:18:47 |
| Qualcomm | 214,35 | -1,6% | 48,2% | 16:18:48 |
| STMicro | 42,31 | -4,4% | -15,6% | 16:18:46 |
| Texas Instruments | 193,39 | -1,5% | 13,5% | 16:18:41 |
| Investment | ||||
| Berkshire Hathawy | 404,16 | -0,4% | 13,3% | 16:18:51 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,50 | -0,5% | 12,9% | 16:18:49 |
| Thor Industries | 91,76 | -2,8% | -22,4% | 16:18:25 |
| Livsmedel | ||||
| Coca-Cola | 62,21 | -0,5% | 5,6% | 16:18:42 |
| McDonald's | 250,98 | -1,1% | -15,4% | 16:18:48 |
| Läkemedel | ||||
| Abbott Laboratories | 102,58 | -0,8% | -6,8% | 16:18:41 |
| Bristol Myers Squibb | 40,97 | -1,2% | -20,2% | 16:18:44 |
| Eli Lilly | 879,72 | -0,4% | 50,9% | 16:18:46 |
| Gilead Sciences | 64,33 | 2,5% | -20,6% | 16:18:50 |
| Johnson & Johnson | 144,80 | -0,4% | -7,6% | 16:18:40 |
| Merck | 129,33 | 0,0% | 18,6% | 16:18:51 |
| Pfizer | 27,53 | -0,5% | -4,4% | 16:18:51 |
| Medtech | ||||
| Boston Scientific | 76,51 | -0,6% | 32,3% | 16:18:47 |
| Stryker | 341,91 | -0,3% | 14,2% | 16:17:58 |
| Medtronic | 80,80 | -1,1% | -1,9% | 16:18:44 |
| Media | ||||
| Fox Corporation | 33,07 | -0,8% | 11,5% | 16:18:46 |
| Netflix | 670,57 | 2,6% | 37,7% | 16:18:46 |
| Spotify | 314,60 | 2,8% | 67,4% | 16:18:49 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,18 | -0,8% | -10,6% | 16:18:43 |
| Juniper Networks | 35,17 | -1,1% | 19,3% | 16:18:15 |
| Tech | ||||
| Amazon | 183,19 | -0,3% | 20,6% | 16:18:51 |
| Alibaba | 73,85 | -2,4% | -4,7% | 16:18:47 |
| Alphabet | 178,01 | 0,7% | 26,3% | 16:18:51 |
| Apple | 213,17 | -0,5% | 10,7% | 16:18:51 |
| Meta Platforms | 505,06 | 0,3% | 42,7% | 16:18:44 |
| IBM | 168,08 | -0,6% | 2,8% | 16:18:34 |
| Microsoft | 441,59 | 0,0% | 17,4% | 16:18:48 |
| Telekom | ||||
| AT&T | 17,54 | -0,7% | 4,5% | 16:18:46 |
| T Mobile | 175,91 | 0,5% | 9,7% | 16:18:50 |
| Verizon | 39,68 | -0,3% | 5,3% | 16:18:47 |
| Tobak | ||||
| Altria | 43,98 | -1,8% | 9,0% | 16:18:46 |
| Philip Morris | 101,80 | -0,2% | 8,2% | 16:18:51 |
| Transport | ||||
| Fedex | 244,58 | -1,6% | -3,3% | 16:18:44 |
| Verkstad | ||||
| Boeing | 177,68 | -1,7% | -31,8% | 16:18:47 |
| Caterpillar | 317,15 | -2,8% | 7,3% | 16:18:45 |
| Cummins | 262,96 | -2,7% | 9,8% | 16:18:27 |
| Deere | 374,20 | -1,0% | -6,4% | 16:18:38 |
| Eaton | 320,38 | -2,4% | 33,0% | 16:18:07 |
| Emerson Electric | 106,44 | -1,9% | 9,4% | 16:18:46 |
| Honeywell | 206,57 | -1,0% | -1,5% | 16:18:50 |
| Parker-Hannifin | 499,06 | -5,6% | 8,3% | 16:18:46 |
| Rockwell Automation | 250,44 | -3,9% | -19,3% | 16:17:28 |
| Stanley Black&Decker | 83,48 | -2,8% | -14,9% | 16:16:58 |
| RTX Corp | 103,75 | -1,2% | 23,3% | 16:18:46 |
| Källa: Factset |
Aktuellt
SENASTE
